Farmers Cooperative Assoc. - Forest City, Iowa

Quotes

Name	Exchg	Last	Chg	Time
CORN (C0U)	CBOT	451'4s	1'6	1:41P
CORN (C0Z)	CBOT	466'2s	1'6	1:41P
CORN (C1H)	CBOT	479'6s	2'0	1:41P
SOYBEANS (S0U)	CBOT	1043'6s	14'0	1:41P
SOYBEANS (S0X)	CBOT	1052'0s	17'0	1:41P
SOYBEANS (S1F)	CBOT	1061'4s	17'6	1:41P
LIVE CATTLE (LC0V)	CME	96.350s	- 2.100	1:22P
LIVE CATTLE (LC0Z)	CME	98.700s	- 1.950	1:22P
LEAN HOGS (LH0V)	CME	75.600s	- 1.600	1:22P
LEAN HOGS (LH0Z)	CME	73.550s	- 1.100	1:22P
FEEDER CATTLE (FC0U)	CME	111.925s	- 2.250	1:22P
FEEDER CATTLE (FC0V)	CME	112.425s	- 2.650	1:22P
FEEDER CATTLE (FC0X)	CME	113.400s	- 2.625	1:22P
SOYBEAN MEAL (SM0U)	CBOT	3087s	5	1:41P
SOYBEAN MEAL (SM0V)	CBOT	3037s	23	1:41P
SOYBEAN MEAL (SM0Z)	CBOT	3067s	34	1:41P
S&P 500 INDEX (SP0U)	CME	1093.10	- 10.40	2:42P
S&P 500 INDEX (SP0Z)	CME	1087.20	- 11.30	2:34P
S&P 500 INDEX (SP1H)	CME	1083.50	- 9.90	9:16A

- Mouse over for last update


	DTN Market News
	Regional Storage Issues
	DTN Early Word Grains 09/07 07:19
	DTN Midday Grain Comments 09/07 11:59
	DTN Closing Grain Comments 09/03 14:41
	DTN Cattle Prices 09/07 12:20
	DTN Early Word Opening Livestock 09/07 05:15
	DTN Midday Livestock Comments 09/07 12:03
	DTN Closing Livestock Comments 09/03 15:57
	DTN Chart Technical Points 09/06 15:00
	DTN Feeder Pig Index


	DTN Grain News
	DTN Early Word Grains 09/07 07:19
	DTN Midday Grain Comments 09/07 11:59
	DTN Closing Grain Comments 09/03 14:41
	DTN National HRS Index 09/06
	Portland Grain Review 9/02
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 3

DTN Weather

Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

	DTN Ag Headline News
	Kment's Corral
	View From the Cab
	EU Rules Help Soy Sales
	Letter From the Editor
	Iowans Target Direct Payments
	USDA Addressing Sugar Beet Case
	Covering the Basis
	MBAg by Adam Erwin
	VeraSun Creditors Go After Farmers

Local Conditions

Forest City, IA

Chg Zip Code:
Temp:	68^oF	Feels Like:	68^oF
Humid:	44%	Dew Pt:	45^oF
Barom:	29.97	Wind Dir:	W
Cond:	Windy	Wind Spd:	25 mph
Sunrise:	6:44	Sunset:	7:38
As reported at MASON CITY, IA at 2:00 PM


	Local Radar
	Forest City, IA

Local Forecast

Forest City, IA

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 72°F Low: 55°F Precip: 0%	High: 76°F Low: 49°F Precip: 20%	High: 77°F Low: 56°F Precip: 60%	High: 80°F Low: 62°F Precip: 60%	High: 79°F Low: 61°F Precip: 0%

View complete Local Weather

DTN Weather Summary

More Rain in Texas, SE Plains Wednesday

Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will feature more Hermine-related rain in Texas and the far southeastern Plains, with mainly dry conditions elsewhere. » More DTN Weather Commentary

Posted at 2:05PM Tue Sep 7, 2010 CDT

	Make us your homepage

	Follow the steps below to make Farmers Cooperative Assoc. - Forest City, Iowa automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.farmersca.com in the Location box. Click the OK button.


Weather Futures Market News DTN Ag Headlines Grain Portfolio Futures Markets Charts Options Markets Page