Quotes
Name Exchg Last Chg Time
CORN (C0U) CBOT 451'4s 1'6 1:41P09/07/2010   1:41:00PM CST
CORN (C0Z) CBOT 466'2s 1'6 1:41P09/07/2010   1:41:00PM CST
CORN (C1H) CBOT 479'6s 2'0 1:41P09/07/2010   1:41:00PM CST
SOYBEANS (S0U) CBOT 1043'6s 14'0 1:41P09/07/2010   1:41:00PM CST
SOYBEANS (S0X) CBOT 1052'0s 17'0 1:41P09/07/2010   1:41:00PM CST
SOYBEANS (S1F) CBOT 1061'4s 17'6 1:41P09/07/2010   1:41:00PM CST
LIVE CATTLE (LC0V) CME 96.350s - 2.100 1:22P09/07/2010   1:22:00PM CST
LIVE CATTLE (LC0Z) CME 98.700s - 1.950 1:22P09/07/2010   1:22:00PM CST
LEAN HOGS (LH0V) CME 75.600s - 1.600 1:22P09/07/2010   1:22:00PM CST
LEAN HOGS (LH0Z) CME 73.550s - 1.100 1:22P09/07/2010   1:22:00PM CST
FEEDER CATTLE (FC0U) CME 111.925s - 2.250 1:22P09/07/2010   1:22:00PM CST
FEEDER CATTLE (FC0V) CME 112.425s - 2.650 1:22P09/07/2010   1:22:00PM CST
FEEDER CATTLE (FC0X) CME 113.400s - 2.625 1:22P09/07/2010   1:22:00PM CST
SOYBEAN MEAL (SM0U) CBOT 3087s 5 1:41P09/07/2010   1:41:00PM CST
SOYBEAN MEAL (SM0V) CBOT 3037s 23 1:41P09/07/2010   1:41:00PM CST
SOYBEAN MEAL (SM0Z) CBOT 3067s 34 1:41P09/07/2010   1:41:00PM CST
S&P 500 INDEX (SP0U) CME 1093.10 - 10.40 2:42P09/07/2010   2:42:00PM CST
S&P 500 INDEX (SP0Z) CME 1087.20 - 11.30 2:34P09/07/2010   2:34:00PM CST
S&P 500 INDEX (SP1H) CME 1083.50 - 9.90 9:16A09/07/2010   9:16:00AM CST

 - Mouse over for last update

DTN Market News
Regional Storage Issues
DTN Early Word Grains 09/07 07:19
DTN Midday Grain Comments 09/07 11:59
DTN Closing Grain Comments 09/03 14:41
DTN Cattle Prices 09/07 12:20
DTN Early Word Opening Livestock 09/07 05:15
DTN Midday Livestock Comments 09/07 12:03
DTN Closing Livestock Comments 09/03 15:57
DTN Chart Technical Points 09/06 15:00
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 09/07 07:19
DTN Midday Grain Comments 09/07 11:59
DTN Closing Grain Comments 09/03 14:41
DTN National HRS Index 09/06
Portland Grain Review 9/02
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 3

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Kment's Corral
View From the Cab
EU Rules Help Soy Sales
Letter From the Editor
Iowans Target Direct Payments
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers

Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 44% Dew Pt: 45oF
Barom: 29.97 Wind Dir: W
Cond: Windy Wind Spd: 25 mph
Sunrise: 6:44 Sunset: 7:38
As reported at MASON CITY, IA at 2:00 PM
 
Local Radar
Forest City, IA
Radar
 
Local Forecast
Forest City, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72°F
Low: 55°F
Precip: 0%
High: 76°F
Low: 49°F
Precip: 20%
High: 77°F
Low: 56°F
Precip: 60%
High: 80°F
Low: 62°F
Precip: 60%
High: 79°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rain in Texas, SE Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will feature more Hermine-related rain in Texas and the far southeastern Plains, with mainly dry conditions elsewhere. » More DTN Weather Commentary

Posted at 2:05PM Tue Sep 7, 2010 CDT

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Assoc. - Forest City, Iowa automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmersca.com
    in the Location box.
  • Click the OK button.



Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 44% Dew Pt: 45oF
Barom: 29.97 Wind Dir: W
Cond: Windy Wind Spd: 25 mph
Sunrise: 6:44 Sunset: 7:38
As reported at MASON CITY, IA at 2:00 PM
View complete Local Weather

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
Kment's Corral
View From the Cab
EU Rules Help Soy Sales
Letter From the Editor
Iowans Target Direct Payments
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers

Welcome
 
Forest City 641-585-2814
Leland   641-567-3341
Kiester   507-294-3697  
 _____________________
                   

 

FC/Kiester Grain Bids
     Sept 3, 2010

Corn   
 

  •  
  • Sept. - .5375 -  $3.96
  • Oct  - .585  -   $4.07
  • Nov. - .535 - $34.12
  • Dec  -  .485 -  $4.17 
  • Jan - .5275 -  $4.25
  • March - .4875 - $4.29
  • Oct -  .585  -  $3.99

  •   
      Beans  
  • Sept. 10th  -.25-   $10.10
  • Oct  -  .65  -   $9.70
  • Nov. - .65 - $9.70
  • Dec. - .7375 $9.70
  • Jan 11  -  .7375  -  $9.70
  • March 11 -  .75 -  $9.74    
     
  • Christensen Corn Bid   
      
  •  
  • Sept  - .4675  -  $4.03
  • October -.455 $4.19
  • November  - .405 -  $4.24
  • December  - .375  - $4.27
  • Jan 11 -   .4275   -  $4.35
  • March 11 -.3875  - $4.39
  •      
    FCA HOURS
     
     
  • Monday - Friday 7:30am - 5:00pm
  • Saturday - CLOSED  
     

    Fuel Prices -August  2010 

     
  • Gasohol IA - $2.60
  • Gasohol MN - $2.68
  • Farm Gas MN - $2.39
  • Premium Diesel - $2.50
  • Prem Diesel B-5 - $2.53
  • Prem Diesel B-5 $2.55
  • Hwy Diesel  -    $2.90
  • Hwy Diesel B-5 - $2.90 
  • Fuel Oil #2  - $2.53
  •  
    VOLUME DISCOUNTS

     
     
  • 400-800 Gallons - $0.01
  • 800-1200 Gallons - $0.02
  • 1200 Gal or More - $0.03

    Propane - $1.40

                
    FALL 2010

                      PREPAID        BOOK
    PROPANE       $1.43          $1.48


           
              PREPAID         BOOK
    DIESEL         $2.55          $2.60
    B-5              $2.58          $2.63

     

  •  
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN