Quotes
Name Exchg Last Chg Time
CORN (@C5U) CBOT 362'6 -0'4 1:19P
CORN (@C5Z) CBOT 374'2 0'0 1:19P
CORN (@C6H) CBOT 385'6 0'2 1:19P
SOYBEANS (@S5U) CBOT 894'4 7'0 1:19P
SOYBEANS (@S5X) CBOT 886'0 6'4 1:19P
SOYBEANS (@S6F) CBOT 891'4 7'0 1:19P
SOYBEAN MEAL (@SM5U) CBOT 3209 - 15 1:19P
SOYBEAN MEAL (@SM5V) CBOT 3154 - 19 1:19P
SOYBEAN MEAL (@SM5Z) CBOT 3130 - 23 1:19P
LIVE CATTLE (@LE5Q) CME 146.025 1.875 1:54P
LIVE CATTLE (@LE5V) CME 144.000 1.425 1:54P
LIVE CATTLE (@LE5Z) CME 146.025 1.200 1:54P
LEAN HOGS (@HE5V) CME 66.650 -0.625 1:54P
LEAN HOGS (@HE5Z) CME 62.050 1:54P
LEAN HOGS (@HE6G) CME 66.300 -0.250 1:47P
FEEDER CATTLE (@GF5U) CME 202.875 2.050 1:53P
FEEDER CATTLE (@GF5V) CME 199.325 1.850 1:52P
FEEDER CATTLE (@GF5X) CME 196.775 1.725 1:48P
S&P 500 INDEX (@SP5U) CME 1986.10 0.40 4:11P
S&P 500 INDEX (@SP5Z) CME 1981.00 0.40 3:23P
S&P 500 INDEX (@SP6H) CME 1974.70 0.30 3:23P


DTN Market News
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
DTN Early Word Grains 08/28 05:58
DTN Midday Grain Comments 08/28 11:31
DTN Closing Grain Comments 08/28 13:58
DTN Cattle Close/Trends 08/28 15:30
DTN Early Word Opening Livestock 08/28 06:06
DTN Midday Livestock Comments 08/28 11:52
DTN Closing Livestock Comment 08/28 16:51
DTN Chart Technical Points 08/28 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 08/28 05:58
DTN Midday Grain Comments 08/28 11:31
DTN Closing Grain Comments 08/28 13:58
DTN National HRS Index 08/28
Portland Grain Review 08/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 28
USDA Daily Market Rates 08/28 06:47

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol

Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 100% Dew Pt: 54oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:36 Sunset: 7:53
As reported at FOREST CITY MUN, IA at 2:00 AM
 
Local Radar
Forest City, IA
Radar
 
Local Forecast
Forest City, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 77°F
Low: 54°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 0%
High: 82°F
Low: 64°F
Precip: 0%
High: 81°F
Low: 65°F
Precip: 20%
High: 81°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm, Dry in Central US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, showers with light-to-moderate rain will cover the central Great Lakes, mid-Mississippi Valley and southeastern Plains. We'll see dry conditions elsewhere. Temperatures will warm to seasonal to above-normal levels through the weekend. » More DTN Weather Commentary

Posted at 5:39PM Fri Aug 28, 2015 CDT

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Assoc. - Forest City, Iowa automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmersca.com
    in the Location box.
  • Click the OK button.


Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 100% Dew Pt: 54oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:36 Sunset: 7:53
As reported at FOREST CITY MUN, IA at 2:00 AM
View complete Local Weather


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol

Welcome
=

 

 
 
Forest City 641-585-2814
 
Leland   641-567-3341
 
Kiester   507-294-3697
 
 
 _____________________
 
 
         Make firm offers to sell your grain electronically
 
        Offer corn, soybeans, and wheat
 
        Cash, Basis and Futures Fixed contracts
 
  
 
        Monitor cash bids and basis charts
 
        Market Commentary and USDA Reports
 
        Exclusive Smart Phone app
 
 
Sign up now!  Click the banner above and select become a member.
 
 

     
August 28, 2015
      
       
 
          Forest City Corn

  • Aug     -   .33 Z      -  $3.42
  • Sept     - .33 Z       -  $3.42
  • Oct 15  -  .40 Z      -  $3.35
  • Dec 15  -  .445 H  -  $3.42
  • Jan 16 -   .415 H  -  $3.45
  • Mar 16  -  .44 K  -  $3.49
  •    Kiester Corn
  •  
  • Aug    -   .46 Z      -  $3.29
  • Sept     - .46 Z      -  $3.29
  • Oct 15  - .45 Z      -  $3.30
  • Dec 15  - .475 H  - $3.39
  • Jan 16 -  .445 H  -  $3.42
  • Mar 16  - .48 K  -  $3.45
  •  
  •   Forest City Beans  
  •  
  • Aug     -  +.355 X   -   $9.21
  • Oct 15  -  .605 X   -    $8.25
  • Jan 16  -  .6075 F     -  $8.30
  •     Kiester Beans
  •  
  • Aug    -  +.405 X  -    $9.26
  • Oct 15  - .605 X   -    $8.25
  • Jan 16  - .6075 F    -   $8.30
  •       Christensen's
  •  
  • Aug   -   .25 Z     -   $3.50
  • Sept     - .25 Z     -   $3.50
  • FH Oct  --.34 Z    -   $3.41
  • LH Oct   - .39 Z    -   $3.36
  • Dec 15  - .385 H  -  $3.48
  • Jan 16  -  .355 H  -  $3.54
  • Mar 16  -  .36 K  -  $3.57
  • April 16  -  .34 K  - $3.59
 
         FCA HOURS
  • Monday - Friday  7:30am - 5:00pm - Forest City
  • Monday - Friday  8:00am - 4:30pm - Kiester        
  •  Monday - Friday  7:30am - 5:00pm  - Kiester Agronomy 
  •  
  •  
  • FUELS
  • Gasohol IA - $2.49
  • Gasohol MN - $2.49
  • Farm Gas MN - $2.22
  • Premium Diesel - $1.97
  • Prem Diesel B-10 - $2.03
  • Prem Diesel B-10 MN - $2.03
  • Roadmaster XL  -  $2.51
  • Roadmaster B-10  - $2.56
  • Fuel Oil #2  - $1.94
  •  
  • VOLUME DISCOUNT
  •  
  •  400-800 Gallons - $0.01
  • 800-1200 Gallons - $0.02
  • 1200 Gal or More - $0.03
  
Propane - $0.83    
Propane                 FALL 2015

                        Prepaid          Book       
Home Heat        $0.99           $1.03
Farm Use          $0.90           $0.94                            


FALL     2015  Prepaid   Book
Diesel                   $2.07        $2.11
B-10                     $2.12        $2.16


 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN