Quotes
Name Exchg Last Chg Time
CORN (@C6U) CBOT 333'4 3'2 1:20P
CORN (@C6Z) CBOT 342'2 4'0 1:19P
CORN (@C7H) CBOT 351'0 4'0 1:19P
SOYBEANS (@S6Q) CBOT 1031'4 29'0 1:19P
SOYBEANS (@S6U) CBOT 1018'0 26'6 1:19P
SOYBEANS (@S6X) CBOT 1001'2 25'0 1:19P
SOYBEAN MEAL (@SM6Q) CBOT 3491 85 1:19P
SOYBEAN MEAL (@SM6U) CBOT 3491 71 1:19P
SOYBEAN MEAL (@SM6V) CBOT 3482 70 1:19P
LIVE CATTLE (@LE6Q) CME 113.200 - 0.250 1:04P
LIVE CATTLE (@LE6V) CME 111.750 - 0.375 1:04P
LIVE CATTLE (@LE6Z) CME 112.300 - 0.275 1:04P
LEAN HOGS (@HE6Q) CME 69.275 0.125 1:04P
LEAN HOGS (@HE6V) CME 59.250 -0.150 1:04P
LEAN HOGS (@HE6Z) CME 54.725 -0.075 1:04P
FEEDER CATTLE (@GF6Q) CME 140.200 - 0.425 1:04P
FEEDER CATTLE (@GF6U) CME 138.825 - 0.575 1:04P
FEEDER CATTLE (@GF6V) CME 137.600 - 0.625 1:04P


DTN Market News
Freight Costs Rise as Large Crops Loom
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/29 11:04
DTN Closing Grain Comments 07/29 14:08
DTN Cattle Close/Trends 07/29 15:35
DTN Early Word Opening Livestock 07/29 06:18
DTN Midday Livestock Comments 07/29 12:03
DTN Closing Livestock Comment 07/29 16:02
DTN Chart Technical Points 07/29 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/29 11:04
DTN Closing Grain Comments 07/29 14:08
DTN National HRS Index 07/29
Portland Grain Review 07/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 29
USDA Daily Market Rates 07/29 06:47

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
President Signs Label Law
Volunteer GE Wheat Discovered
Taxlink by Andy Biebl
Cattle Supplements and GHG
Team Farming - 2
Democrats to Rally Ag Vote
No Yield Loss Necessary
Todd's Take
Grazing Leases Important

Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 83% Dew Pt: 63oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:03 Sunset: 8:38
As reported at FOREST CITY MUN, IA at 10:00 PM
 
Local Radar
Forest City, IA
Radar
 
Local Forecast
Forest City, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 75°F
Low: 55°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 0%
High: 81°F
Low: 64°F
Precip: 40%
High: 85°F
Low: 67°F
Precip: 60%
High: 87°F
Low: 66°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Central, Southern US
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, additional showers with light to moderate rain will be in effect over much of the central and southern U.S. along with generally seasonal temperatures for most grain areas. » More DTN Weather Commentary

Posted at 2:13PM Fri Jul 29, 2016 CDT

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Assoc. - Forest City, Iowa automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmersca.com
    in the Location box.
  • Click the OK button.


Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 83% Dew Pt: 63oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:03 Sunset: 8:38
As reported at FOREST CITY MUN, IA at 10:00 PM
View complete Local Weather


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
President Signs Label Law
Volunteer GE Wheat Discovered
Taxlink by Andy Biebl
Cattle Supplements and GHG
Team Farming - 2
Democrats to Rally Ag Vote
No Yield Loss Necessary
Todd's Take
Grazing Leases Important

Welcome

Forest City
641-585-2814
 
Leland  
641-567-3341
 
Kiester  
507-294-3697
 _____________________
 
         Make firm offers to sell your grain electronically
 
        Offer corn, soybeans, and wheat
 
        Cash, Basis and Futures Fixed contracts
 
  
 
        Monitor cash bids and basis charts
 
        Market Commentary and USDA Reports
 
        Exclusive Smart Phone app
 
 
Sign up now!  Click the banner above and select become a member.

     
July 29, 2016
     
       
 
          Forest City Corn

  • July 16 -    .345 U   -  $3.00
  • Aug 16  -   .345 U    - $3.00
  • FH Sept 16 -.4475 Z - $2.98
  • Oct 16  -  .4475 Z    -  $2.98
  • Dec 16 -  .475 H      -  $3.04
  • Jan 17 -  .435 H      -  $3.08
  •    Kiester Corn
  • July 16 -  .445 U      -  $2.90
  • Aug 16  - .435 U      -  $2.91
  • FH Sept 16 - .4975 Z  - $2.93
  • Oct 16  - .4875 Z       -  $2.94
  • Dec 16  -  .505 H       -  $3.01
  • Jan 17  -   .455 H      -  $3.06
  •   Forest City Beans 
  • July 16 - .50 X         -   $9.53
  • Oct 16  - .75 X         -   $9.28
  • Jan 17  -.705 F      -     $9.33
  •     Kiester Beans
  • July 16 - .50 X        -   $9.53
  • Oct 16  -  .75 X        -  $9.28
  • Jan 17  -  .70 F        -  $9.33
  •  
  •      Christensen's Corn
  • July 16  -  .345 U      -  $3.00
  • Aug 16  -  .295 U      -  $3.05
  • FH Sept 16 - .3775 Z - $3.05
  • Oct 16   -  .4275 Z    -  $3.00
  • Dec 16  -  .405 H      -  $3.11
  • Jan 17  -  .355 H      -  $3.16
 
         FCA HOURS
  • Monday - Friday  7:30am - 5:00pm   -  Forest City
  • Monday - Friday  8:00am - 4:30pm - Kiester       
  • Monday - Friday  7:30am - 5:00pm - Kiester Agron
  •  
  •  
  •  
  • FUELS
  • Gasohol IA - $2.12
  • Gasohol MN - $2.12
  • Farm Gas MN - $1.84
  • Premium Diesel - $1.79
  • Prem Diesel B-10 - $1.83
  • Prem Diesel B-10 MN - $1.83
  • Roadmaster XL  -  $2.37
  • Roadmaster B-10  -  $2.41
  • Roadmaster B-10 MN - $2.41
  • Fuel Oil #2  - $1.79
  •  
  • VOLUME DISCOUNT
  •  
  •  400-800 Gallons - $0.01
  • 800-1200 Gallons - $0.02
  • 1200 Gal or More - $0.03
  
Propane - $0.84    
                               FALL 2016

Propane           Prepaid          Book       
                          $0.89           $0.93
                           
                                FALL 2016
                       Prepaid             Book
Diesel               $1.91              $1.95
Diesel B-10       $1.95              $1.97



 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN