Quotes
Name Exchg Last Chg Time
CORN (@C4Z) CBOT 376'0 -2'4 12:15P
CORN (@C5H) CBOT 389'2 -2'6 12:15P
CORN (@C5K) CBOT 397'4 -3'2 12:15P
SOYBEANS (@S5F) CBOT 1014'0 -31'0 12:15P
SOYBEANS (@S5H) CBOT 1020'2 -30'2 12:15P
SOYBEANS (@S5K) CBOT 1027'0 -29'4 12:15P
SOYBEAN MEAL (@SM4Z) CBOT 3905 -105 12:15P
SOYBEAN MEAL (@SM5F) CBOT 3656 -104 12:15P
SOYBEAN MEAL (@SM5H) CBOT 3498 - 70 12:15P
LIVE CATTLE (@LE4Z) CME 168.850 - 0.375 12:14P
LIVE CATTLE (@LE5G) CME 169.400 - 0.450 12:14P
LIVE CATTLE (@LE5J) CME 168.900 0.700 12:14P
LEAN HOGS (@HE4Z) CME 89.725 -0.625 12:14P
LEAN HOGS (@HE5G) CME 87.825 -1.325 12:14P
LEAN HOGS (@HE5J) CME 91.175 -0.275 12:14P
FEEDER CATTLE (@GF5F) CME 231.450 0.575 12:14P
FEEDER CATTLE (@GF5H) CME 230.250 0.850 12:14P
FEEDER CATTLE (@GF5J) CME 230.800 0.825 12:13P
S&P 500 INDEX (@SP4Z) CME 2070.40 - 6.00 12:10P
S&P 500 INDEX (@SP5H) CME 2059.20 - 5.90 12:10P
S&P 500 INDEX (@SP5M) CME 2051.90 - 5.90 12:10P


DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/28 05:58
DTN Midday Grain Comments 11/28 11:06
DTN Closing Grain Comments 11/28 12:54
DTN Cattle Close/Trends 11/28 15:30
DTN Early Word Opening Livestock 11/28 06:08
DTN Midday Livestock Comments 11/28 11:09
DTN Closing Livestock Comment 11/28 15:34
DTN Chart Technical Points 11/27 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 11/28 05:58
DTN Midday Grain Comments 11/28 11:06
DTN Closing Grain Comments 11/28 12:54
DTN National HRS Index 11/27
Portland Grain Review 11/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 28
USDA Daily Market Rates 11/28 06:47

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
U.S. Appeals COOL WTO Ruling
Crop Tech Corner
Bean Demand Vacuum Loosening
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought

Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 28oF Feels Like: 19oF
Humid: 93% Dew Pt: 27oF
Barom: 29.79 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:23 Sunset: 4:41
As reported at FOREST CITY MUN, IA at 4:00 PM
 
Local Radar
Forest City, IA
Radar
 
Local Forecast
Forest City, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 31°F
Low: 12°F
Precip: 0%
High: 41°F
Low: 21°F
Precip: 0%
High: 26°F
Low: 6°F
Precip: 0%
High: 7°F
Low: 0°F
Precip: 0%
High: 31°F
Low: 4°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Sat. in SE Midwest, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Most U.S. and Canada crop areas will be dry Saturday, with some rain or snow in the southeast Midwest and the northern Delta. » More DTN Weather Commentary

Posted at 11:03AM Fri Nov 28, 2014 CST

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Assoc. - Forest City, Iowa automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmersca.com
    in the Location box.
  • Click the OK button.


Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 28oF Feels Like: 19oF
Humid: 93% Dew Pt: 27oF
Barom: 29.79 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:23 Sunset: 4:41
As reported at FOREST CITY MUN, IA at 4:00 PM
View complete Local Weather


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
U.S. Appeals COOL WTO Ruling
Crop Tech Corner
Bean Demand Vacuum Loosening
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought

Welcome
 

 

 
 
Forest City 641-585-2814
 
Leland   641-567-3341
 
Kiester   507-294-3697
 
 
 _____________________

 
 
 

Farmers Coop Assoc. • Now offering farmers DPP Graindesk

 
 
         Make firm offers to sell your grain electronically
 
        Offer corn, soybeans, and wheat
 
        Cash, Basis and Futures Fixed contracts
 
  
 
        Monitor cash bids and basis charts
 
        Market Commentary and USDA Reports
 
        Exclusive Smart Phone app
 
 
Sign up now!  Click the banner above and select become a member.
 
 

     

November 26, 2014
        
       
 
          Forest City Corn

  • Nov    -     .365 H   -  $3.55
  • Dec   -     .335 H   -  $3.58
  • Jan      -   .325 H   -  $3.59
  • March  -   .305 H   -  $3.61
  • June    -   .41 N    -   $3.66
  • Oct 15  -   .445    -   $3.76

  • Kiester Corn
  • Nov     -  .395 H   -  $3.52
  • Dec    -  .345 H   -  $3.57
  • Jan     -  .335 H  -   $3.58
  • March  -  .315 H  -  $3.60
  • June   -   .43 N   -    $3.64
  • Oct 15  - .475 ZT  -  $3.73
  •  
  • Forest City Beans  
  •  
  • Nov   -     .40 F     -   $10.07
  • Jan    -    .40 F     -    $10.07
  • March  -   .4075 H -  $10.12
  • Oct 15  -  .605 X    -  $9.61
  •     Kiester Beans
  • Nov   -     .40 F    -   $10.07
  • Jan    -    .40 F    -    $10.07
  • March  -  .405 H   -  $10.12
  • Oct 15  - .605 X     -  $9.61
  •    CHRISTENSEN'S
     
  • Nov    -  .415 H   -  $3.50
  • Dec   -  .255 H   -   $3.66
  • Jan  -    .295 H   -   $3.62
  • March -  .265 H   -  $3.65
  • June  -   .33 N      -  $3.74
  • Oct 15  - .405 ZT  - $3.80
 
         FCA HOURS
  • Monday - Friday  7:30am - 5:00pm - Forest City   
  • Monday - Friday  8:00am - 4:30pm - Kiester   
  •  
  •  
  • FUELS
  • Gasohol IA - $2.69
  • Gasohol MN - $2.75
  • Farm Gas MN - $2.47
  • Premium Diesel - $3.24
  • Prem Diesel B-5 - $3.28
  • Prem Diesel B-5 MN - $3.28
  • Roadmaster XL SE - $3.85
  • Roadmaster B-5 SE - $3.90
  • Fuel Oil #2  - $3.30
  • Fuel Oil #1 IA -  $3.65
  • Wintermaster Farm IA - $3.50
  • VOLUME DISCOUNT
  •  
  •  400-800 Gallons - $0.01
  • 800-1200 Gallons - $0.02
  • 1200 Gal or More - $0.03
  
      Propane - 1.47     
  
Prepaid             Book
   $1.55              $1.59


Spring   2015  PREPAID   BOOK 
Diesel                      $3.10        $3.15
B-10                        $3.15        $3.19
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN