Quotes
Name Exchg Last Chg Time
CORN (@C5N) CBOT 412'6 -5'6 7:01P
CORN (@C5U) CBOT 421'0 -5'4 7:04P
CORN (@C5Z) CBOT 429'2 -5'6 7:04P
SOYBEANS (@S5N) CBOT 1032'4 -11'4 1:16P
SOYBEANS (@S5Q) CBOT 1019'2 -3'0 7:04P
SOYBEANS (@S5U) CBOT 1012'2 -3'2 7:03P
SOYBEAN MEAL (@SM5N) CBOT 3531 - 13 7:03P
SOYBEAN MEAL (@SM5Q) CBOT 3451 - 12 7:04P
SOYBEAN MEAL (@SM5U) CBOT 3415 - 9 7:02P
LIVE CATTLE (@LE5Q) CME 150.500 - 0.725 3:59P
LIVE CATTLE (@LE5V) CME 153.525 - 0.650 3:59P
LIVE CATTLE (@LE5Z) CME 154.400 - 0.250 3:57P
LEAN HOGS (@HE5N) CME 79.125 -0.050 3:59P
LEAN HOGS (@HE5Q) CME 76.300 -0.375 3:59P
LEAN HOGS (@HE5V) CME 65.575 -0.675 3:59P
FEEDER CATTLE (@GF5Q) CME 216.875 - 0.475 3:57P
FEEDER CATTLE (@GF5U) CME 215.600 - 0.525 3:59P
FEEDER CATTLE (@GF5V) CME 214.100 - 0.700 3:57P
S&P 500 INDEX (@SP5U) CME 2068.70 4.10 6:48P
S&P 500 INDEX (@SP5Z) CME 2056.80 - 4.30 3:24P
S&P 500 INDEX (@SP6H) CME 2051.40 - 4.30 3:24P


DTN Market News
Record Trading Volumes in Ag
DTN Early Word Grains 07/06 05:56
DTN Midday Grain Comments 07/06 11:14
DTN Closing Grain Comments 07/06 13:46
DTN Cattle Close/Trends 07/06 15:35
DTN Early Word Opening Livestock 07/06 06:19
DTN Midday Livestock Comments 07/06 11:28
DTN Closing Livestock Comment 07/06 16:42
DTN Chart Technical Points 07/06 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 07/06 05:56
DTN Midday Grain Comments 07/06 11:14
DTN Closing Grain Comments 07/06 13:46
DTN National HRS Index 07/03
Portland Grain Review 07/06
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 6
USDA Daily Market Rates 07/06 06:47

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
EPA Water Cleanup Plan Upheld
USDA Weekly Crop Progress
Midsummer Weather Outlook - 3
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us

Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 73% Dew Pt: 59oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:41 Sunset: 8:56
As reported at FOREST CITY MUN, IA at 6:00 PM
 
Local Radar
Forest City, IA
Radar
 
Local Forecast
Forest City, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 49°F
Precip: 0%
High: 69°F
Low: 49°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 50%
High: 82°F
Low: 64°F
Precip: 74%
View complete Local Weather
 
DTN Weather Summary
More Rain in Eastern Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered moderate to locally heavy showers and thunderstorms are expected during Tuesday through the southeast and south-central areas of the central and south Plains wheat belt. Moderate thundershowers may also cover the central and southern areas of the eastern Midwest and far northern areas of the Delta during Tuesday. » More DTN Weather Commentary

Posted at 12:10PM Mon Jul 6, 2015 CDT

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Assoc. - Forest City, Iowa automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmersca.com
    in the Location box.
  • Click the OK button.


Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 73% Dew Pt: 59oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:41 Sunset: 8:56
As reported at FOREST CITY MUN, IA at 6:00 PM
View complete Local Weather


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
EPA Water Cleanup Plan Upheld
USDA Weekly Crop Progress
Midsummer Weather Outlook - 3
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us

Welcome
=

 

 
 
Forest City 641-585-2814
 
Leland   641-567-3341
 
Kiester   507-294-3697
 
 
 _____________________
 
 
         Make firm offers to sell your grain electronically
 
        Offer corn, soybeans, and wheat
 
        Cash, Basis and Futures Fixed contracts
 
  
 
        Monitor cash bids and basis charts
 
        Market Commentary and USDA Reports
 
        Exclusive Smart Phone app
 
 
Sign up now!  Click the banner above and select become a member.
 
 

     
July 2, 2015
      
       
 
          Forest City Corn

  • July     -   .425 U    -  $3.86
  • Aug     -   .405 U    -  $3.88
  • Oct 15  -  .3925 Z   -  $3.98
  • Dec 15  -  .455 H   -   $4.01
  • Jan 16 -   .425 H   -   $4.04
  •    Kiester Corn
  •  
  • July   -    .475 U    -   $3.81
  • Aug    -   .455 U    -   $3.83
  • Oct 15  - .4225 Z   -  $3.95
  • Dec 15  - .475 H    -  $3.99
  • Jan 16 -  .445 H    -   $4.02
  •  
  •   Forest City Beans  
  •  
  • July     -  .4525 Q   -  $9.93
  • Oct 15  -  .6325 X  -  $9.67
  • Jan 16  -  .605 F    -  $9.77
  •     Kiester Beans
  •  
  • July   -  .5025 Q    -   $9.88
  • Oct 15  - .6025 X   -  $9.70
  • Jan 16  - .605 F     -  $9.77
  •       Christensen's
  •  
  • July   -   .385 U    -    $3.89
  • Aug   -   .325 U     -   $3.96
  • Oct 15  - .3225 Z   -  $4.05
  • Dec 15  - .385 H   -   $4.08
  • Jan 16  -  .345 H   -   $4.12
  • Mar 16  -  .40 K     -   $4.12
  • April 16  -  .35 K     -  $4.17
 
         FCA HOURS
  • Monday - Friday  7:30am - 5:00pm - Saturday - 7:30am - 12:00pm  Forest City
  • Monday - Friday  8:00am - 4:30pm - Kiester        
  •  Monday - Friday  7:30am - 5:00pm  Saturday - 7:30am - 12:00pm - Kiester Agronomy 
  •  
  •  
  • FUELS
  • Gasohol IA - $2.59
  • Gasohol MN - $2.59
  • Farm Gas MN - $2.32
  • Premium Diesel - $2.24
  • Prem Diesel B-10 - $2.29
  • Prem Diesel B-10 MN - $2.29
  • Roadmaster XL  -  $2.80
  • Roadmaster B-10  - $2.86
  • Fuel Oil #2  - $2.25
  •  
  • VOLUME DISCOUNT
  •  
  •  400-800 Gallons - $0.01
  • 800-1200 Gallons - $0.02
  • 1200 Gal or More - $0.03
  
Propane - $0.88    
Propane                 FALL 2015

                        Prepaid          Book       
Home Heat        $1.01           $1.05
Farm Use          $0.95           $0.99                            


FALL     2015  Prepaid   Book
Diesel                   $2.50        $2.54
B-10                     $2.55        $2.59


 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN