Quotes
Name Exchg Last Chg Time
CORN (@C6U) CBOT 332'2 -2'4 12:44P
CORN (@C6Z) CBOT 339'2 -2'0 12:44P
CORN (@C7H) CBOT 348'4 -2'4 12:43P
SOYBEANS (@S6Q) CBOT 992'6 9'0 12:44P
SOYBEANS (@S6U) CBOT 985'0 8'2 12:44P
SOYBEANS (@S6X) CBOT 975'0 8'6 12:44P
SOYBEAN MEAL (@SM6Q) CBOT 3419 30 12:42P
SOYBEAN MEAL (@SM6U) CBOT 3416 32 12:44P
SOYBEAN MEAL (@SM6V) CBOT 3394 36 12:44P
LIVE CATTLE (@LE6Q) CME 113.925 0.975 12:44P
LIVE CATTLE (@LE6V) CME 112.600 1.525 12:45P
LIVE CATTLE (@LE6Z) CME 113.325 1.125 12:44P
LEAN HOGS (@HE6Q) CME 74.625 -1.050 12:44P
LEAN HOGS (@HE6V) CME 63.675 -0.675 12:44P
LEAN HOGS (@HE6Z) CME 58.600 -0.450 12:44P
FEEDER CATTLE (@GF6Q) CME 143.150 1.450 12:44P
FEEDER CATTLE (@GF6U) CME 141.800 1.475 12:44P
FEEDER CATTLE (@GF6V) CME 140.750 1.450 12:44P


DTN Market News
Freight Costs Rise as Large Crops Loom
DTN Early Word Grains 07/26 05:57
DTN Midday Grain Comments 07/26 11:38
DTN Closing Grain Comments 07/25 13:53
DTN Cattle Prices/Trends 07/26 11:50
DTN Early Word Opening Livestock 07/26 08:38
DTN Midday Livestock Comments 07/26 12:05
DTN Closing Livestock Comment 07/25 16:23
DTN Chart Technical Points 07/25 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 07/26 05:57
DTN Midday Grain Comments 07/26 11:38
DTN Closing Grain Comments 07/25 13:53
DTN National HRS Index 07/25
Portland Grain Review 07/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 25
USDA Daily Market Rates 07/26 06:47

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert

Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 58% Dew Pt: 64oF
Barom: 30.13 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:59 Sunset: 8:42
As reported at FOREST CITY MUN, IA at 12:00 PM
 
Local Radar
Forest City, IA
Radar
 
Local Forecast
Forest City, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 62°F
Precip: 40%
High: 75°F
Low: 62°F
Precip: 40%
High: 74°F
Low: 59°F
Precip: 71%
High: 74°F
Low: 58°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the southeastern Plains through Ohio Valley Tuesday. We'll also see light rain in the far Northern Plains and northern Midwest. Other primary U.S. and Canadian Prairies crop regions will be dry. Temperatures will be seasonal in the Midwest, Northern Plains, and Prairies, and hot elsewhere; however, heat will not be as extreme as last week. This combination generally favors crops, but recent dryness in portions of the Plains and far eastern Midwest is stressful. » More DTN Weather Commentary

Posted at 5:58AM Tue Jul 26, 2016 CDT

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Assoc. - Forest City, Iowa automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmersca.com
    in the Location box.
  • Click the OK button.


Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 58% Dew Pt: 64oF
Barom: 30.13 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:59 Sunset: 8:42
As reported at FOREST CITY MUN, IA at 12:00 PM
View complete Local Weather


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert

Welcome

Forest City
641-585-2814
 
Leland  
641-567-3341
 
Kiester  
507-294-3697
 _____________________
 
         Make firm offers to sell your grain electronically
 
        Offer corn, soybeans, and wheat
 
        Cash, Basis and Futures Fixed contracts
 
  
 
        Monitor cash bids and basis charts
 
        Market Commentary and USDA Reports
 
        Exclusive Smart Phone app
 
 
Sign up now!  Click the banner above and select become a member.

     
July 25, 2016
     
       
 
          Forest City Corn

  • July 16 -    .3475 U     -  $3.00
  • Aug 16  -   .3375 U      - $3.01
  • FH Sept 16-  .3975 Z  - $3.02
  • Oct 16  -  .4425 Z        - $2.97
  • Dec 16 -  .47 H           -  $3.04
  • Jan 17 -  .43 H           -  $3.08
  •    Kiester Corn
  • July 16 -  .4475 U       -  $2.90
  • Aug 16  - .4375 U       -  $2.91
  • FH Sept 16 - .4975 Z   - $2.92
  • Oct 16  - .4825 Z        -  $2.93
  • Dec 16  -  .51 H          -  $3.00
  • Jan 17  -   .48 H         -  $3.03
  •   Forest City Beans 
  • July 16 - .8075 Q     -   $9.03
  • Oct 16  - .7525 X     -   $8.91
  • Jan 17  -.70 F          -   $8.97
  •     Kiester Beans
  • July 16 - .7575 Q    -   $9.08
  • Oct 16  -  .7525 X    -  $8.91
  • Jan 17  -  .70 F        -  $8.97
  •  
  •      Christensen's Corn
  • July 16  -  .3475 U    -  $3.00
  • Aug 16  -  .2975 U    -  $3.05
  • FH Sept 16 - .3725 Z - $3.04
  • Oct 16   -  .4225 Z    -  $2.99
  • Dec 16  -  .42 H        -  $3.09
  • Jan 17  -  .37 H        -  $3.14
 
         FCA HOURS
  • Monday - Friday  7:30am - 5:00pm   -  Forest City
  • Monday - Friday  8:00am - 4:30pm - Kiester       
  • Monday - Friday  7:30am - 5:00pm - Kiester Agron
  •  
  •  
  •  
  • FUELS
  • Gasohol IA - $2.19
  • Gasohol MN - $2.19
  • Farm Gas MN - $1.91
  • Premium Diesel - $1.82
  • Prem Diesel B-10 - $1.86
  • Prem Diesel B-10 MN - $1.86
  • Roadmaster XL  -  $2.40
  • Roadmaster B-10  -  $2.44
  • Roadmaster B-10 MN - $2.44
  • Fuel Oil #2  - $1.82
  •  
  • VOLUME DISCOUNT
  •  
  •  400-800 Gallons - $0.01
  • 800-1200 Gallons - $0.02
  • 1200 Gal or More - $0.03
  
Propane - $0.84    
                               FALL 2016

Propane           Prepaid          Book       
                          $0.89           $0.93
                           
                                FALL 2016
                       Prepaid             Book
Diesel               $1.95              $1.99
Diesel B-10       $1.99              $2.01



 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN