Quotes
Name Exchg Last Chg Time
CORN (@C4U) CBOT 360'2 0'0 2:29A
CORN (@C4Z) CBOT 368'2 0'0 2:29A
CORN (@C5H) CBOT 380'0 -0'2 2:22A
SOYBEANS (@S4Q) CBOT 1183'4 -0'4 2:28A
SOYBEANS (@S4U) CBOT 1086'0 1'0 2:23A
SOYBEANS (@S4X) CBOT 1057'2 -0'4 2:29A
SOYBEAN MEAL (@SM4Q) CBOT 3808 - 10 2:26A
SOYBEAN MEAL (@SM4U) CBOT 3581 - 3 2:23A
SOYBEAN MEAL (@SM4V) CBOT 3443 - 10 2:29A
LIVE CATTLE (@LE4Q) CME 156.200 0.250 2:25A
LIVE CATTLE (@LE4V) CME 157.925 0.050 2:27A
LIVE CATTLE (@LE4Z) CME 157.575 - 0.350 1:51A
LEAN HOGS (@HE4Q) CME 126.750 - 0.825 2:27A
LEAN HOGS (@HE4V) CME 113.200 - 0.250 2:27A
LEAN HOGS (@HE4Z) CME 104.175 - 0.325 2:16A
FEEDER CATTLE (@GF4Q) CME 216.975 0.950 2:15A
FEEDER CATTLE (@GF4U) CME 217.775 1.000 2:28A
FEEDER CATTLE (@GF4V) CME 217.600 0.700 2:28A
S&P 500 INDEX (@SP4U) CME 1977.60 2.70 2:29A
S&P 500 INDEX (@SP4Z) CME 1967.00 8.60 3:21P
S&P 500 INDEX (@SP5H) CME 1959.40 8.60 3:21P


DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/22 06:03
DTN Midday Grain Comments 07/22 11:25
DTN Closing Grain Comments 07/22 13:46
DTN Cattle Close/Trends 07/22 15:30
DTN Early Word Opening Livestock 07/22 06:03
DTN Midday Livestock Comments 07/22 11:54
DTN Closing Livestock Comment 07/22 15:39
DTN Chart Technical Points 07/22 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 07/22 06:03
DTN Midday Grain Comments 07/22 11:25
DTN Closing Grain Comments 07/22 13:46
DTN National HRS Index 07/22
Portland Grain Review 07/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, July 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 22
USDA Daily Market Rates 07/22 06:48

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update

Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 83% Dew Pt: 57oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:55 Sunset: 8:46
As reported at FOREST CITY MUN, IA at 2:00 AM
 
Local Radar
Forest City, IA
Radar
 
Local Forecast
Forest City, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 58°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 30%
High: 82°F
Low: 61°F
Precip: 80%
High: 82°F
Low: 63°F
Precip: 20%
High: 79°F
Low: 59°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
South, Southeast to See Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain expected Wednesday in the Southeast and the southern Midwest. Hotter to the west, cooler to the east. » More DTN Weather Commentary

Posted at 12:02PM Tue Jul 22, 2014 CDT

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Assoc. - Forest City, Iowa automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmersca.com
    in the Location box.
  • Click the OK button.


Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 83% Dew Pt: 57oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:55 Sunset: 8:46
As reported at FOREST CITY MUN, IA at 2:00 AM
View complete Local Weather


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update

Welcome
 

 

 
 
Forest City 641-585-2814
 
Leland   641-567-3341
 
Kiester   507-294-3697
 
 
 _____________________

 
 
 

Farmers Coop Assoc. • Now offering farmers DPP Graindesk

 
 
         Make firm offers to sell your grain electronically
 
        Offer corn, soybeans, and wheat
 
        Cash, Basis and Futures Fixed contracts
 
  
 
        Monitor cash bids and basis charts
 
        Market Commentary and USDA Reports
 
        Exclusive Smart Phone app
 
 
Sign up now!  Click the banner above and select become a member.
 
 

     

 July 22, 2014
        
        Forest City Corn                                                                                                                                    

 
 
 
  • July    -   .1225 U   -   $3.48
  • Aug      - .1225 U   -   $3.48
  • Oct    -    .3725 Z    -  $3.31
  • Jan   -     .3625 H    -  $3.44
  • March   -  .3425 H   -  $3.46

  • Kiester Corn
  •  
  • July   -    .2125 U   -   $3.39
  • Aug   -    .2125 U   -   $3.39
  • Oct      -  .4025 Z   -   $3.28
  • Jan    -    .4025 H   -  $3.40
  • March  -   .3825 H  -  $3.42
  •  
  • Forest City Beans  
  •  
  • July   -    +.55 Q    -  $12.39
  • Aug   -    .40 Q     -   $12.24
  • Oct    -     .6075 X   -  $9.97
  • Jan    -     .6075 H   -  $10.05
  • March  -   .6075 H   -  $10.13
  •     Kiester Beans
  •  
  • July   -  +.55 Q    -   $12.39
  • Aug  -     .40 Q    -   $12.24
  • Oct     -   .6075    -  $9.97
  • Jan     -   .6075 H  -  $10.05
  • March  -   .6075 H  - $10.13
  •           CHRISTENSEN'S
     
  • July    -   .1425 U   -  $3.46
  • Aug   -    .0825 U   -  $3.52
  • Oct    -    .3025 Z   -  $3.38
  • Jan    -    .3125 H   -  $3.49
  • March  -   .2925 H  -  $3.51
 
 
  • FCA HOURS
  • Monday - Friday  7:30am - 5:00pm - Forest City
  • Monday - Friday 8:00am - 4:30pm - Kiester  
  •  
  • Gasohol IA - $3.46
  • Gasohol MN - $3.54
  • Farm Gas MN - $3.26
  • Premium Diesel - $3.31
  • Prem Diesel B-10 - $3.36
  • Prem Diesel B-10 MN - $3.36
  • Roadmaster XL - $3.77
  • Roadmaster B-10  - $3.82
  • Fuel Oil #2  - $3.36
  •  
  • VOLUME DISCOUNT
 
  •  400-800 Gallons - $0.01
  • 800-1200 Gallons - $0.02
  • 1200 Gal or More - $0.03
 
 

Propane - 1.54       

July thru Dec 2014     Prepaid             Book
                               $1.55              $1.59


Spring 2014  PREPAID   BOOK

DIESEL              $3.43        $3.48
B-10                   $3.45       $3.50
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN