Quotes
Name Exchg Last Chg Time
CORN (@C5H) CBOT 382'0 -2'0 9:07P
CORN (@C5K) CBOT 390'4 -2'0 9:05P
CORN (@C5N) CBOT 398'2 -1'6 9:00P
SOYBEANS (@S5H) CBOT 982'0 -1'4 9:09P
SOYBEANS (@S5K) CBOT 989'2 -1'0 9:05P
SOYBEANS (@S5N) CBOT 995'0 -1'0 9:05P
SOYBEAN MEAL (@SM5H) CBOT 3399 10 9:06P
SOYBEAN MEAL (@SM5K) CBOT 3322 6 9:06P
SOYBEAN MEAL (@SM5N) CBOT 3299 1 9:04P
LIVE CATTLE (@LE5G) CME 150.100 - 0.525 3:59P
LIVE CATTLE (@LE5J) CME 148.350 - 0.800 3:59P
LIVE CATTLE (@LE5M) CME 142.650 - 0.100 3:59P
LEAN HOGS (@HE5G) CME 71.250 1.525 3:53P
LEAN HOGS (@HE5J) CME 73.200 2.000 3:59P
LEAN HOGS (@HE5K) CME 78.725 2.075 3:52P
FEEDER CATTLE (@GF5F) CME 211.250 - 2.050 3:59P
FEEDER CATTLE (@GF5H) CME 199.350 - 1.850 3:59P
FEEDER CATTLE (@GF5J) CME 200.475 - 1.450 3:59P
S&P 500 INDEX (@SP5H) CME 2053.70 0.10 6:04P
S&P 500 INDEX (@SP5M) CME 2046.00 9.70 3:23P
S&P 500 INDEX (@SP5U) CME 2038.80 9.80 3:23P


DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/26 05:57
DTN Midday Grain Comments 01/26 10:56
DTN Closing Grain Comments 01/26 14:02
DTN Cattle Close/Trends 01/26 15:45
DTN Early Word Opening Livestock 01/26 06:03
DTN Midday Livestock Comments 01/26 12:27
DTN Closing Livestock Comment 01/26 15:27
DTN Chart Technical Points 01/26 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 01/26 05:57
DTN Midday Grain Comments 01/26 10:56
DTN Closing Grain Comments 01/26 14:02
DTN National HRS Index 01/26
Portland Grain Review 01/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, January 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 26
USDA Daily Market Rates 01/26 06:47

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion

Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 81% Dew Pt: 32oF
Barom: 29.94 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:34 Sunset: 5:19
As reported at FOREST CITY MUN, IA at 9:00 PM
 
Local Radar
Forest City, IA
Radar
 
Local Forecast
Forest City, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 39°F
Low: 25°F
Precip: 0%
High: 43°F
Low: 28°F
Precip: 0%
High: 35°F
Low: 28°F
Precip: 42%
High: 35°F
Low: 22°F
Precip: 0%
High: 31°F
Low: 17°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northeast to See Blizzard Day Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate snow continued Monday afternoon in the eastern Great Lakes through southern New England, along with the central Midwest. A round of rain showers was also featured in the Desert Southwest of southern California and southern Arizona. Dry conditions were dominant elsewhere in the continental U.S. and Canada. Temperatures ranged from the low teens in northern Michigan to the mid 70s in southern Texas. Readings into the 60s were noted as far north as southern Alberta. » More DTN Weather Commentary

Posted at 3:07PM Mon Jan 26, 2015 CST

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Assoc. - Forest City, Iowa automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmersca.com
    in the Location box.
  • Click the OK button.


Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 81% Dew Pt: 32oF
Barom: 29.94 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:34 Sunset: 5:19
As reported at FOREST CITY MUN, IA at 9:00 PM
View complete Local Weather


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion

Welcome
 

 

 
 
Forest City 641-585-2814
 
Leland   641-567-3341
 
Kiester   507-294-3697
 
 
 _____________________

 
 
 

Farmers Coop Assoc. • Now offering farmers DPP Graindesk

 
 
         Make firm offers to sell your grain electronically
 
        Offer corn, soybeans, and wheat
 
        Cash, Basis and Futures Fixed contracts
 
  
 
        Monitor cash bids and basis charts
 
        Market Commentary and USDA Reports
 
        Exclusive Smart Phone app
 
 
Sign up now!  Click the banner above and select become a member.
 
 

     
January 26, 2015
      
       
 
          Forest City Corn

  • Jan      -   .16 H    -  $3.68
  • Feb     -    .16 H    -  $3.68
  • March  -   .255 K  -  $3.67
  • April    -    .255 K   -  $3.67
  • June    -   .30 N     -  $3.70
  • Oct 15  -  .4525 Z  -  $3.69
  • Dec 15  -  .4775 HC -$3.75
  • Kiester Corn
  • Jan     -  .20 H     -    $3.64
  • Feb    -   .20 H      -   $3.64
  • March  -  .285 K    -  $3.64
  • April    -   .285 K    -  $3.64
  • June   -   .33 N   -     $3.67
  • Oct 15  - .4725 Z   -  $3.67
  • Dec 15  - .4875 HC - $3.74
  •  
  • Forest City Beans  
  • Jan    -    .535 H   -  $9.33
  • Feb   -    .535 H    -  $9.33
  • March  -   .455 H  -  $9.38
  • May    -   .4525 K  -  $9.45
  • Oct 15  -  .6075 X  -  $9.11
  •     Kiester Beans
  • Jan    -    .535 H   -  $9.33
  • Feb   -    .535 H   -  $9.33
  • March  -  .455 H  -  $9.38
  • May   -   .4525 K  -  $9.45
  • Oct 15  - .6075 X  -  $9.11
  •    CHRISTENSEN'S
     
  • Jan    -  .07 H      -   $3.77
  • Feb    -  .11 H      -   $3.73
  • March -  .205 K   -   $3.72
  • April   -   .205 K  -    $3.72
  • June  -   .23 N   -     $3.77
  • Oct 15  - .3825 Z  -  $3.76
  • Dec 15  - .4075 HC - $3.82
 
         FCA HOURS
  • Monday - Friday  8:00am - 5:00pm - Forest City   
  • Monday - Friday  8:00am - 4:30pm - Kiester   
  •  
  •  
  • FUELS
  • Gasohol IA - $1.95
  • Gasohol MN - $2.01
  • Farm Gas MN - $1.73
  • Premium Diesel - $1.85
  • Prem Diesel B-5 - $1.89
  • Prem Diesel B-5 MN - $1.89
  • Roadmaster XL SE - $2.40
  • Roadmaster B-5 SE - $2.44
  • Fuel Oil #2  - $1.90
  • Fuel Oil #1 IA -  $2.25
  • Wintermaster Farm IA - $2.20
  • VOLUME DISCOUNT
  •  
  •  400-800 Gallons - $0.01
  • 800-1200 Gallons - $0.02
  • 1200 Gal or More - $0.03
  
      Propane - 1.34     
Propane    
Prepaid         Book
Fall 2015     $1.05           $1.09
           


Spring   2015  Prepaid   Book 
Diesel                      $2.19        $2.23
B-10                        $2.25        $2.29

FALL     2015  Prepaid   Book
Diesel                   $2.27        $2.31
B-10                     $2.33        $2.37


 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN