Quotes
Name Exchg Last Chg Time
CORN (@C5N) CBOT 360'2 -5'0 1:30P
CORN (@C5U) CBOT 366'6 -4'6 1:30P
CORN (@C5Z) CBOT 378'0 -4'4 1:30P
SOYBEANS (@S5N) CBOT 925'2 -14'2 1:30P
SOYBEANS (@S5Q) CBOT 916'2 -13'4 1:30P
SOYBEANS (@S5U) CBOT 908'0 -12'6 1:30P
SOYBEAN MEAL (@SM5N) CBOT 3042 1 1:30P
SOYBEAN MEAL (@SM5Q) CBOT 3001 - 11 1:30P
SOYBEAN MEAL (@SM5U) CBOT 2973 - 15 1:30P
LIVE CATTLE (@LE5M) CME 152.225 - 0.250 1:54P
LIVE CATTLE (@LE5Q) CME 150.700 - 0.200 1:54P
LIVE CATTLE (@LE5V) CME 152.750 - 0.025 1:54P
LEAN HOGS (@HE5M) CME 83.850 -0.050 1:48P
LEAN HOGS (@HE5N) CME 84.025 -0.125 1:54P
LEAN HOGS (@HE5Q) CME 84.000 -0.350 1:32P
FEEDER CATTLE (@GF5Q) CME 218.900 1.275 1:54P
FEEDER CATTLE (@GF5U) CME 217.850 1.175 1:42P
FEEDER CATTLE (@GF5V) CME 216.825 1.100 1:42P
S&P 500 INDEX (@SP5M) CME 2125.10 - 3.40 3:59P
S&P 500 INDEX (@SP5U) CME 2116.90 - 3.50 3:20P
S&P 500 INDEX (@SP5Z) CME 2109.80 - 3.50 3:20P


DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/22 05:59
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:50
DTN Cattle Close/Trends 05/22 15:20
DTN Early Word Opening Livestock 05/22 06:03
DTN Midday Livestock Comments 05/22 12:02
DTN Closing Livestock Comment 05/22 15:58
DTN Chart Technical Points 05/22 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 05/22 05:59
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:50
DTN National HRS Index 05/22
Portland Grain Review 05/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 22
USDA Daily Market Rates 05/22 06:47

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions

Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 59oF
Humid: 48% Dew Pt: 41oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:43 Sunset: 8:39
As reported at FOREST CITY MUN, IA at 9:00 PM
 
Local Radar
Forest City, IA
Radar
 
Local Forecast
Forest City, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 69°F
Low: 49°F
Precip: 0%
High: 65°F
Low: 53°F
Precip: 80%
High: 70°F
Low: 58°F
Precip: 80%
High: 74°F
Low: 55°F
Precip: 0%
High: 75°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widspread Rains Saturday
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, light to moderate rain will cover all but the Northern Plains, with showers also noted in the Great Basin. This rain area will continue Saturday night, with heavy rain forming in the already-wet areas of southern Kansas, Oklahoma and northern through central Texas. » More DTN Weather Commentary

Posted at 1:23PM Fri May 22, 2015 CDT

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Assoc. - Forest City, Iowa automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmersca.com
    in the Location box.
  • Click the OK button.


Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 59oF
Humid: 48% Dew Pt: 41oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:43 Sunset: 8:39
As reported at FOREST CITY MUN, IA at 9:00 PM
View complete Local Weather


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions

Welcome
=

 

 
 
Forest City 641-585-2814
 
Leland   641-567-3341
 
Kiester   507-294-3697
 
 
 _____________________
 
 
         Make firm offers to sell your grain electronically
 
        Offer corn, soybeans, and wheat
 
        Cash, Basis and Futures Fixed contracts
 
  
 
        Monitor cash bids and basis charts
 
        Market Commentary and USDA Reports
 
        Exclusive Smart Phone app
 
 
Sign up now!  Click the banner above and select become a member.
 
 

     
May 22, 2015
      
       
 
          Forest City Corn

  • May    -    .19 N    -    $3.41
  • June    -   .19 N    -    $3.41
  • July     -   .2475 U  -  $3.42
  • Oct 15  -  .4075 Z  -  $3.37
  • Dec 15  -  .4525 H  - $3.43
  • Jan 16 -   .4225 H  -  $3.46
  • Kiester Corn
  • May    -   .25 N     -   $3.35
  • June   -   .25 N     -   $3.35
  • July   -    .2775 U   -  $3.39
  • Oct 15  - .4375 Z   -  $3.34
  • Dec 15  - .4725 H  -  $3.41
  • Jan 16 -  .4425 H   -  $3.44
  •  
  • Forest City Beans  
  • May    -   .3425 N  -  $8.90
  • June   -   .3425 N -   $8.90
  • Oct 15  -  .60 X     -  $8.47
  • Jan 16  -  .6075 F  -  $8.54
  •     Kiester Beans
  • May   -   .3125 N    -   $8.93
  • June   -  .3425 N    -   $8.90
  • Oct 15  - .60 X      -    $8.47
  • Jan 16  - .6075 F   -    $8.54
  •    CHRISTENSEN'S
  • May    -   .12 N     -   $3.48
  • June  -   .12 N      -   $3.48
  • July   -   .1575 U    -  $3.51
  • Oct 15  - .3275 Z   -  $3.45
  • Dec 15  - .3825 H  -  $3.50
  • Jan 16  -  .3425 H  -  $3.54
 
         FCA HOURS
  • Monday - Friday  7:30am - 5:00pm - Saturday - 7:30am - 12:00pm  Forest City
  • Monday - Friday  8:00am - 4:30pm - Kiester        
  •  Monday - Friday  7:30am - 5:00pm  Saturday - 7:30am - 12:00pm - Kiester Agronomy 
  •  
  •  
  • FUELS
  • Gasohol IA - $2.59
  • Gasohol MN - $2.59
  • Farm Gas MN - $2.32
  • Premium Diesel - $2.34
  • Prem Diesel B-5 - $2.39
  • Prem Diesel B-5 MN - $2.39
  • Roadmaster XL SE -  $2.90
  • Roadmaster B-5 SE - $2.96
  • Fuel Oil #2  - $2.45
  •  
  • VOLUME DISCOUNT
  •  
  •  400-800 Gallons - $0.01
  • 800-1200 Gallons - $0.02
  • 1200 Gal or More - $0.03
  
Propane - $0.88    
Propane    
Prepaid         Book
Fall 2015     $1.01           $1.05
          


FALL     2015  Prepaid   Book
Diesel                   $2.50        $2.54
B-10                     $2.55        $2.59


 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN