Quotes
Name Exchg Last Chg Time
CORN (C0U) CBOT 388'6 9'4 11:55A07/30/2010   11:55:00AM CST
CORN (C0Z) CBOT 403'0 9'2 11:57A07/30/2010   11:57:00AM CST
CORN (C1H) CBOT 415'0 8'4 11:43A07/30/2010   11:43:00AM CST
SOYBEANS (S0Q) CBOT 1044'0 17'2 11:43A07/30/2010   11:43:00AM CST
SOYBEANS (S0U) CBOT 1005'4 12'6 11:59A07/30/2010   11:59:00AM CST
SOYBEANS (S0X) CBOT 999'0 11'0 12:02P07/30/2010   12:02:00PM CST
LIVE CATTLE (LC0Q) CME 91.900 0.050 11:54A07/30/2010   11:54:00AM CST
LIVE CATTLE (LC0V) CME 93.950 0.475 11:56A07/30/2010   11:56:00AM CST
LEAN HOGS (LH0Q) CME 85.200 0.350 11:57A07/30/2010   11:57:00AM CST
LEAN HOGS (LH0V) CME 78.400 0.325 12:02P07/30/2010   12:02:00PM CST
FEEDER CATTLE (FC0Q) CME 113.400 - 0.325 11:49A07/30/2010   11:49:00AM CST
FEEDER CATTLE (FC0U) CME 114.050 - 0.225 11:42A07/30/2010   11:42:00AM CST
FEEDER CATTLE (FC0V) CME 114.775 0.075 11:34A07/30/2010   11:34:00AM CST
SOYBEAN MEAL (SM0Q) CBOT 3091 37 10:45A07/30/2010   10:45:00AM CST
SOYBEAN MEAL (SM0U) CBOT 2955 22 11:13A07/30/2010   11:13:00AM CST
SOYBEAN MEAL (SM0V) CBOT 2897 24 10:56A07/30/2010   10:56:00AM CST
S&P 500 INDEX (SP0U) CME 1097.50 0.50 12:02P07/30/2010   12:02:00PM CST
S&P 500 INDEX (SP0Z) CME 1093.60 1.30 9:57A07/30/2010   9:57:00AM CST
S&P 500 INDEX (SP1H) CME     CST
 - Mouse over for last update

DTN Market News
What They Said
DTN Early Word Grains 07/30 07:20
DTN Midday Grain Comments 07/29 11:28
DTN Closing Grain Comments 07/29 14:51
DTN Cattle Prices/Trends 07/30 08:30
DTN Early Word Opening Livestock 07/30 06:08
DTN Midday Livestock Comments 07/29 11:59
DTN Closing Livestock Comments 07/29 16:37
DTN Chart Technical Points 07/29 15:00
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 07/30 07:20
DTN Midday Grain Comments 07/29 11:28
DTN Closing Grain Comments 07/29 14:51
DTN National HRS Index 07/29
Portland Grain Review 7/29
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 29

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
No World Wheat Shortage Seen
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt
Sanow's Market Sense

Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 82% Dew Pt: 66oF
Barom: 29.9 Wind Dir: SE
Cond: Cloudy Wind Spd: 12 mph
Sunrise: 6:01 Sunset: 8:37
As reported at MASON CITY, IA at 12:00 PM
 
Local Radar
Forest City, IA
Radar
 
Local Forecast
Forest City, IA

Friday
Saturday
Sunday
Monday
Tuesday
High: 75°F
Low: 61°F
Precip: 80%		 High: 84°F
Low: 64°F
Precip: 0%		 High: 86°F
Low: 63°F
Precip: 0%		 High: 85°F
Low: 64°F
Precip: 30%		 High: 85°F
Low: 65°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Mild Temps in North, Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist

Northern Midwest to see moderate to heavy rain Friday, and other crop areas to be dry. Western Corn Belt and southern areas to be hot. » More DTN Weather Commentary
Posted at 6:18AM Fri Jul 30, 2010 CDT

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Assoc. - Forest City, Iowa automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmersca.com
    in the Location box.
  • Click the OK button.


Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 82% Dew Pt: 66oF
Barom: 29.9 Wind Dir: SE
Cond: Cloudy Wind Spd: 12 mph
Sunrise: 6:01 Sunset: 8:37
As reported at MASON CITY, IA at 12:00 PM
View complete Local Weather

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

DTN Ag Headline News
No World Wheat Shortage Seen
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt
Sanow's Market Sense

Welcome
 
Forest City 641-585-2814
Leland   641-567-3341
Kiester   507-294-3697  
 _____________________
                   

 

FC/Kiester Grain Bids
     July 29, 2010

Corn  

  • July  - .5125  -   $3.28
  • August - .5025 - $3.29
  • Sept. - .4625  -  $3.33
  • Oct  - .5175  -   $3.42
  • Nov. - .5075 - $3.43
  • Dec  -  .4775  -  $3.46 
  • Jan - .505 -  $3.56
  • March - .475  - $3.59
      
      Beans  
     
  • July   -    -    $9.88
  • August - - $9.88
  • Oct  -  .65-   $9.23
  • Jan 11  -  .705  -  $9.25
  • March 11 -  .7225 -  $9.26
         
    Christensen Corn Bid   
      
  • July  -  .4725  -  $3.32
  • November  - .4375 -  $3.50
  • December  - .3975  - $3.54
  • Jan 11 - .405 - $3.66
  •      
    FCA HOURS
     
     
  • Monday - Friday 7:30am - 5:00pm
  • Saturday - CLOSED  
     

    Fuel Prices -July  2010 

     
  • Gasohol IA - $2.61
  • Gasohol MN - $2.69
  • Farm Gas MN - $2.40
  • Premium Diesel - $2.45
  • Prem Diesel B-5 - $2.48
  • Hwy Diesel  -    $2.85
  • Hwy Diesel B-5 - $2.90 
  • Fuel Oil #2  - $2.48
  •  
    VOLUME DISCOUNTS
     
     
  • 400-800 Gallons - $0.01
  • 800-1200 Gallons - $0.02
  • 1200 Gal or More - $0.03

    Propane - $1.40

                
    FALL 2010

                      PREPAID        BOOK
    PROPANE       $1.43          $1.48

                         PREPAID         BOOK
    DIESEL         $2.55           $2.60
    B-5              $2.60          $2.65

     
    •

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN