Quotes
Name Exchg Last Chg Time
CORN (@C6Z) CBOT 329'0 0'0 5:12A
CORN (@C7H) CBOT 339'0 0'0 5:02A
CORN (@C7K) CBOT 346'0 0'0 5:06A
SOYBEANS (@S6X) CBOT 947'4 2'2 5:14A
SOYBEANS (@S7F) CBOT 953'4 2'0 5:14A
SOYBEANS (@S7H) CBOT 959'4 2'2 5:14A
SOYBEAN MEAL (@SM6V) CBOT 2994 18 5:14A
SOYBEAN MEAL (@SM6Z) CBOT 2992 16 5:14A
SOYBEAN MEAL (@SM7F) CBOT 3000 15 5:14A
LIVE CATTLE (@LE6V) CME 106.550 - 0.450 1:04P
LIVE CATTLE (@LE6Z) CME 105.850 - 0.725 1:04P
LIVE CATTLE (@LE7G) CME 106.150 - 0.800 1:04P
LEAN HOGS (@HE6V) CME 53.025 -0.950 1:04P
LEAN HOGS (@HE6Z) CME 48.700 -0.300 1:04P
LEAN HOGS (@HE7G) CME 52.900 -0.400 1:04P
FEEDER CATTLE (@GF6U) CME 135.900 - 0.775 1:04P
FEEDER CATTLE (@GF6V) CME 130.850 - 1.325 1:04P
FEEDER CATTLE (@GF6X) CME 127.675 - 1.850 1:04P


DTN Market News
What Happens When Grain Gets Sick?
DTN Early Word Grains 09/26 06:06
DTN Midday Grain Comments 09/26 11:25
DTN Closing Grain Comments 09/26 13:56
DTN Cattle Close/Trends 09/26 15:35
DTN Early Word Opening Livestock 09/26 05:58
DTN Midday Livestock Comments 09/26 11:57
DTN Closing Livestock Comment 09/26 15:31
DTN Chart Technical Points 09/26 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 09/26 06:06
DTN Midday Grain Comments 09/26 11:25
DTN Closing Grain Comments 09/26 13:56
DTN National HRS Index 09/26
Portland Grain Review 09/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, September 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 26
USDA Daily Market Rates 09/26 06:47

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends

Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 81% Dew Pt: 36oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:08 Sunset: 7:02
As reported at FOREST CITY MUN, IA at 5:00 AM
 
Local Radar
Forest City, IA
Radar
 
Local Forecast
Forest City, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 41°F
Precip: 0%
High: 62°F
Low: 43°F
Precip: 0%
High: 66°F
Low: 44°F
Precip: 0%
High: 68°F
Low: 47°F
Precip: 0%
High: 69°F
Low: 49°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Flooded areas in Iowa, Minnesota and Wisconsin will be recovering from recent rains. Dry conditions elsewhere will allow fieldwork to progress. » More DTN Weather Commentary

Posted at 2:45PM Mon Sep 26, 2016 CDT

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Assoc. - Forest City, Iowa automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmersca.com
    in the Location box.
  • Click the OK button.


Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 81% Dew Pt: 36oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:08 Sunset: 7:02
As reported at FOREST CITY MUN, IA at 5:00 AM
View complete Local Weather


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends

Welcome

Forest City
641-585-2814
 
Leland  
641-567-3341
 
Kiester  
507-294-3697
 _____________________
 
         Make firm offers to sell your grain electronically
 
        Offer corn, soybeans, and wheat
 
        Cash, Basis and Futures Fixed contracts
 
  
 
        Monitor cash bids and basis charts
 
        Market Commentary and USDA Reports
 
        Exclusive Smart Phone app
 
 
Sign up now!  Click the banner above and select become a member.

     
September 26, 2016
     
       
          Forest City Corn

  • Sept 16 -   .42 Z       - $2.87
  • Oct 16  -     .44 Z     - $2.85
  • Dec 16 -   .45 H      -  $2.94
  • Jan 17 -    .44  H     -  $2.95
  • March 17 - .44 K      - $3.02
  • Oct 17  -   .485 ZT   - $3.21
  •    Kiester Corn
  • Sept 16  -51 Z         -  $2.75
  • Oct 16  -  .50 Z       -  $2.79
  • Dec 16  -  .49 H      -  $2.90
  • Jan 17  -   .48 H     -  $2.91
  • March 17 - .48 K    -  $2.98
  • Oct 17  -  .535 ZT   - $3.16
  •   Forest City Beans 
  • Sept 16 - .50 X           -   $8.85  
  • Oct 16  - .70 X            -   $8.75
  • Jan 17  -.65 F              -  $8.86
  • March 17 - .655 H        -  $8.92
  •     Kiester Beans
  • Sept 16 -  .5025 X         -  $8.90  
  • Oct 16  -  .7025 X         -   $8.75
  • Jan 17  -  .655 F            -  $8.86
  • March 17 - .6525 H        -  $8.91
  •      Christensen's Corn
  • Sept 16 - .39 Z       - $2.90
  • Oct 16   -  .39 Z     -  $2.90
  • Dec 16  -  .38 H     -  $3.01
  • Jan 17  -  .34 H      -  $3.05
  • March 17 - .38 K    -  $3.08
  • May 17  -  .3875 N   - $3.14
  • Oct 17   - .455 ZT    - $3.24
 
         FCA HOURS
  • Monday - Friday  7:30am - 5:00pm   -  Forest City
  • Monday - Friday  8:00am - 5:00pm - Kiester       
  • Monday - Friday  7:30am - 5:00pm - Kiester Agron
  •  
  •  
  •  
  • FUELS
  • Gasohol IA - $2.16
  • Gasohol MN - $2.16
  • Farm Gas MN - $1.69
  • Premium Diesel - $1.84
  • Prem Diesel B-10 - $1.88
  • Prem Diesel B-10 MN - $1.88
  • Roadmaster XL  -  $2.42
  • Roadmaster B-10  -  $2.46
  • Roadmaster B-10 MN - $2.46
  • Fuel Oil #2  - $1.84
  •  
  • VOLUME DISCOUNT
  •  
  •  400-800 Gallons - $0.01
  • 800-1200 Gallons - $0.02
  • 1200 Gal or More - $0.03
  
Propane - $0.88    
                               FALL 2016

Propane           Prepaid          Book       
                          $0.89           $0.93
                           
                                FALL 2016
                       Prepaid             Book
Diesel               $1.91              $1.95
Diesel B-10       $1.95              $1.97



 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN