Quotes
Name Exchg Last Chg Time
CORN (@C6H) CBOT 361'2 -1'2 1:19P
CORN (@C6K) CBOT 365'6 -1'0 1:19P
CORN (@C6N) CBOT 371'2 -1'2 1:19P
SOYBEANS (@S6H) CBOT 863'4 0'6 1:19P
SOYBEANS (@S6K) CBOT 867'4 0'6 1:19P
SOYBEANS (@S6N) CBOT 873'6 0'4 1:19P
SOYBEAN MEAL (@SM6H) CBOT 2631 - 14 1:19P
SOYBEAN MEAL (@SM6K) CBOT 2653 - 11 1:19P
SOYBEAN MEAL (@SM6N) CBOT 2680 - 10 1:19P
LIVE CATTLE (@LE6G) CME 132.375 - 1.650 3:58P
LIVE CATTLE (@LE6J) CME 131.975 - 0.250 3:59P
LIVE CATTLE (@LE6M) CME 121.675 - 0.200 3:57P
LEAN HOGS (@HE6G) CME 65.350 -0.175 3:57P
LEAN HOGS (@HE6J) CME 70.150 -0.100 3:59P
LEAN HOGS (@HE6K) CME 75.800 -0.325 2:13P
FEEDER CATTLE (@GF6H) CME 150.425 - 0.325 3:59P
FEEDER CATTLE (@GF6J) CME 150.475 0.125 3:59P
FEEDER CATTLE (@GF6K) CME 150.150 0.300 3:59P
S&P 500 INDEX (@SP6H) CME 1856.10 7.90 5:50P
S&P 500 INDEX (@SP6M) CME 1839.40 - 3.80 3:21P
S&P 500 INDEX (@SP6U) CME 1831.80 - 3.80 3:21P


DTN Market News
CSX, CN, Norfolk Southern Say They Won't Make 2018 Safety Upgrade Deadline
DTN Early Word Grains 02/09 05:56
DTN Midday Grain Comments 02/09 11:00
DTN Closing Grain Comments 02/09 13:41
DTN Cattle Close/Trends 02/09 15:30
DTN Early Word Opening Livestock 02/09 05:59
DTN Midday Livestock Comments 02/09 12:04
DTN Closing Livestock Comment 02/09 17:49
DTN Chart Technical Points 02/09 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 02/09 05:56
DTN Midday Grain Comments 02/09 11:00
DTN Closing Grain Comments 02/09 13:41
DTN National HRS Index 02/08
Portland Grain Review 02/04
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, February 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 9
USDA Daily Market Rates 02/09 06:47

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
ARC Yield Lawsuits Possible
DTN Retail Fertilizer Trends
USDA Reports Summary
Cash Market Moves
USDA Reports Preview
Argentina Crop Outlook - 1
Investors Still Fans of Farmland
Biotech Regs Proposed
Woodbury: Family Business Matters

Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 14oF Feels Like: -1oF
Humid: 62% Dew Pt: 3oF
Barom: 30.14 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:19 Sunset: 5:37
As reported at FOREST CITY MUN, IA at 6:00 PM
 
Local Radar
Forest City, IA
Radar
 
Local Forecast
Forest City, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 12°F
Low: 1°F
Precip: 20%
High: 15°F
Low: -3°F
Precip: 0%
High: 17°F
Low: 1°F
Precip: 59%
High: 9°F
Low: -7°F
Precip: 20%
High: 21°F
Low: 3°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Key Crop, Livestock Areas Dry Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Snow showers will mainly occur in the northeast U.S. during Wednesday. It will be mostly dry elsewhere in the key crop and livestock areas Wednesday. » More DTN Weather Commentary

Posted at 12:11PM Tue Feb 9, 2016 CST

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Assoc. - Forest City, Iowa automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmersca.com
    in the Location box.
  • Click the OK button.


Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 14oF Feels Like: -1oF
Humid: 62% Dew Pt: 3oF
Barom: 30.14 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:19 Sunset: 5:37
As reported at FOREST CITY MUN, IA at 6:00 PM
View complete Local Weather


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
ARC Yield Lawsuits Possible
DTN Retail Fertilizer Trends
USDA Reports Summary
Cash Market Moves
USDA Reports Preview
Argentina Crop Outlook - 1
Investors Still Fans of Farmland
Biotech Regs Proposed
Woodbury: Family Business Matters

Welcome

Forest City
641-585-2814
 
Leland  
641-567-3341
 
Kiester  
507-294-3697
 _____________________
 
         Make firm offers to sell your grain electronically
 
        Offer corn, soybeans, and wheat
 
        Cash, Basis and Futures Fixed contracts
 
  
 
        Monitor cash bids and basis charts
 
        Market Commentary and USDA Reports
 
        Exclusive Smart Phone app
 
 
Sign up now!  Click the banner above and select become a member.

     
February 9, 2016
     
       
 
          Forest City Corn 

  • Feb 16  -  .31 H  - $3.30
  • Mar 16  -  .33 K -  $3.33
  • April 16 -  .31 K -  $3.35
  • July 16 -  .3825 U - $3.38
  • Oct 16  -  .42 Z   -  $3.42
  •    Kiester Corn
  • Feb 16  - .38 H    - $3.23
  • Mar 16  - .40 K   -   $3.26
  • April 16 - .39 K    -  $3.27
  • July 16 -  .4225 U -  $3.34
  • Oct 16  -  .45 Z  -    $3.39
  •   Forest City Beans  
  • Feb 16  -  .5925 H    -  $8.04
  • Mar 16  -  .5925 H    -  $8.04
  • Oct 16  -  .62 X   -      $8.16
  •     Kiester Beans
  • Feb 16  -  .6225 H   -  $8.01
  • Mar 16  - .6225 H    -  $8.01
  • Oct 16  -  .60 X      -  $8.16 
  •      Christensen's Corn
  • Feb 16  -  .24 H -     $3.37
  • Mar 16  -  .25 K    -   $3.41
  • April 16  - .21 K     -  $3.45
  • July 16  -  .2925 U   - $3.47
  • Oct 16   -  .35 Z   -   $3.49
 
         FCA HOURS
  • Monday - Friday  8:00am - 5:00pm   - Forest City
  • Monday - Friday  8:00am - 4:30pm   - Kiester        
  • Monday - Friday  8:00am - 4:30pm   - Kiester Agronomy 
  •  
  •  
  • FUELS
  • Gasohol IA - $1.59
  • Gasohol MN - $1.59
  • Farm Gas MN - $1.31
  • Premium Diesel - $1.34
  • Prem Diesel B-5 - $1.38
  • Prem Diesel B-5 MN - $1.38
  • Roadmaster XL  -  $1.99
  • Roadmaster B-5  -  $1.99
  • Roadmaster B-5 MN - $1.99
  • Fuel Oil #2  - $1.34
  • Fuel Oil #1 - $1.60
  • Wintermaster - $1.55
  •  
  • VOLUME DISCOUNT
  •  
  •  400-800 Gallons - $0.01
  • 800-1200 Gallons - $0.02
  • 1200 Gal or More - $0.03
  
Propane - $0.86    
                               FALL 2016

Propane           Prepaid          Book       
Home Heat        $0.85           $0.89
                             SPRING 2016
Diesel                $1.49            $1.53
Diesel B-10        $1.53             $1.57
                                FALL 2016
Diesel               $1.59              $1.63
Diesel B-10       $1.63              $1.67



 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN