Quotes
Name Exchg Last Chg Time
CORN (@C4Z) CBOT 341'0 -2'6 12:21P
CORN (@C5H) CBOT 353'2 -2'2 12:21P
CORN (@C5K) CBOT 361'6 -2'4 12:19P
SOYBEANS (@S4X) CBOT 982'6 2'0 12:21P
SOYBEANS (@S5F) CBOT 991'0 1'6 12:21P
SOYBEANS (@S5H) CBOT 999'0 2'0 12:21P
SOYBEAN MEAL (@SM4V) CBOT 3379 - 4 12:21P
SOYBEAN MEAL (@SM4Z) CBOT 3251 - 10 12:21P
SOYBEAN MEAL (@SM5F) CBOT 3215 - 12 12:18P
LIVE CATTLE (@LE4V) CME 156.975 0.775 12:21P
LIVE CATTLE (@LE4Z) CME 160.125 1.250 12:21P
LIVE CATTLE (@LE5G) CME 160.650 1.400 12:21P
LEAN HOGS (@HE4V) CME 105.850 - 1.025 12:20P
LEAN HOGS (@HE4Z) CME 94.700 -1.225 12:22P
LEAN HOGS (@HE5G) CME 92.050 -1.250 12:21P
FEEDER CATTLE (@GF4U) CME 230.325 0.725 12:18P
FEEDER CATTLE (@GF4V) CME 228.275 2.400 12:21P
FEEDER CATTLE (@GF4X) CME 225.700 1.925 12:21P
S&P 500 INDEX (@SP4U) CME 1986.60 15.30 3:24P
S&P 500 INDEX (@SP4Z) CME 1991.80 0.30 8:13A
S&P 500 INDEX (@SP5H) CME 1983.90 15.30 3:24P


DTN Market News
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
DTN Early Word Grains 09/17 05:57
DTN Midday Grain Comments 09/17 11:42
DTN Closing Grain Comments 09/16 13:56
DTN Cattle Prices/Trends 09/17 11:50
DTN Early Word Opening Livestock 09/17 06:18
DTN Midday Livestock Comments 09/17 11:58
DTN Closing Livestock Comment 09/16 15:33
DTN Chart Technical Points 09/16 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 09/17 05:57
DTN Midday Grain Comments 09/17 11:42
DTN Closing Grain Comments 09/16 13:56
DTN National HRS Index 09/16
Portland Grain Review 09/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 16
USDA Daily Market Rates 09/17 06:47

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued

Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 60% Dew Pt: 54oF
Barom: 29.98 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:56 Sunset: 7:21
As reported at FOREST CITY MUN, IA at 12:00 PM
 
Local Radar
Forest City, IA
Radar
 
Local Forecast
Forest City, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 71°F
Low: 46°F
Precip: 0%
High: 70°F
Low: 48°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 33%
High: 81°F
Low: 60°F
Precip: 80%
High: 73°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
U.S., Canada Crop Areas Dry Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A few rain showers are in store for southwestern Missouri Wednesday. Otherwise, dry conditions will cover the primary U.S. and Canadian Prairies crop regions. This combination favors row crop maturation along with row crop harvest in the eastern and southern Midwest, and wheat harvest in the northern crop areas, as well as winter wheat seeding in the Southern Plains. Rains from tropical storm Odile in Arizona and New Mexico have the potential to move into the southwestern Plains later this week. » More DTN Weather Commentary

Posted at 6:01AM Wed Sep 17, 2014 CDT

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Assoc. - Forest City, Iowa automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmersca.com
    in the Location box.
  • Click the OK button.


Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 60% Dew Pt: 54oF
Barom: 29.98 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:56 Sunset: 7:21
As reported at FOREST CITY MUN, IA at 12:00 PM
View complete Local Weather


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued

Welcome
 

 

 
 
Forest City 641-585-2814
 
Leland   641-567-3341
 
Kiester   507-294-3697
 
 
 _____________________

 
 
 

Farmers Coop Assoc. • Now offering farmers DPP Graindesk

 
 
         Make firm offers to sell your grain electronically
 
        Offer corn, soybeans, and wheat
 
        Cash, Basis and Futures Fixed contracts
 
  
 
        Monitor cash bids and basis charts
 
        Market Commentary and USDA Reports
 
        Exclusive Smart Phone app
 
 
Sign up now!  Click the banner above and select become a member.
 
 

     

September 16, 2014
        
       
 
 Forest City corn

  • By Sept 19 - .0075 Z   -  $3.43
  • LH Sept     - .0075 Z   -   $3.43
  • Oct       -    .3875 Z     -  $3.05
  • Jan       -     .375 H    -   $3.18
  • March      -  .345 H    -   $3.21

  • Kiester Corn
  •  
  • By Sept 19  -.0575 Z  -  $3.38
  • LH Sept     - .0575 Z   -  $3.38
  • Oct         -  .4075 Z   -  $3.03
  • Jan      -    .415 H    -    $3.14
  • March    -   .385 H    -   $3.17
  •  
  • Forest City Beans  
  •  
  • By Sept 19 -+2.5025 X - $12.31
  • LH Sept -
  • Oct      -     .5575 X     -  $9.25
  • Jan          -   .6025 F   -  $9.29
  • March      -   .60 H     -  $9.37
  •     Kiester Beans
  •  
  • By Sept 19 -+3.0025 X - $12.81
  • LH Sept -
  • Oct         -  .5575 X      -  $9.25
  • Jan         -   .6025 F   -   $9.29
  • March      -   .60 H      -  $9.37
  •           CHRISTENSEN'S
     
  • By Sept 19 - .1075 Z  -   $3.33
  • LH Sept    - .2075 Z    -   $3.23
  • Oct       -    .3075 Z    -   $3.13
  • Jan        -    .315 H   -   $3.24
  • March    -   .295 H     -   $3.26
 
 
  • FCA HOURS
  • Monday - Friday  7:30am - 5:00pm - Forest City
  • Monday - Friday 8:00am - 4:30pm - Kiester
  •  
  • Gasohol IA - $3.21
  • Gasohol MN - $3.28
  • Farm Gas MN - $3.00
  • Premium Diesel - $3.23
  • Prem Diesel B-10 - $3.28
  • Prem Diesel B-10 MN - $3.28
  • Roadmaster XL - $3.69
  • Roadmaster B-10  - $3.74
  • Fuel Oil #2  - $3.30
  •  
  • VOLUME DISCOUNT
  •  
  •  400-800 Gallons - $0.01
  • 800-1200 Gallons - $0.02
  • 1200 Gal or More - $0.03
  
 Propane - 1.54       
     Prepaid             Book
      $1.55              $1.59


Fall    2014  PREPAID   BOOK
Diesel                $3.31        $3.35
B-10                   $3.33       $3.37

Spring  2015  
Diesel               $3.25         $3.29
B-10                 $3.29        $3.33
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN