Quotes
	Name Exchg Last Chg Time CORN (C2H) CBOT 641'6s 7'2 1:39P CORN (C2K) CBOT 647'4s 7'4 1:39P CORN (C2N) CBOT 651'0s 7'2 1:39P SOYBEANS (S2H) CBOT 1219'0s -3'6 1:43P SOYBEANS (S2K) CBOT 1228'4s -3'4 1:43P SOYBEANS (S2N) CBOT 1238'2s -3'4 1:43P LIVE CATTLE (LC2G) CME 124.700s 0.150 1:18P LIVE CATTLE (LC2J) CME 128.450s 0.400 1:18P LEAN HOGS (LH2G) CME 86.675s 0.725 1:18P LEAN HOGS (LH2J) CME 87.375s 0.575 1:18P FEEDER CATTLE (FC2H) CME 154.600s 0.975 1:18P FEEDER CATTLE (FC2J) CME 156.825s 0.900 1:18P FEEDER CATTLE (FC2K) CME 157.650s 0.850 1:18P SOYBEAN MEAL (SM2H) CBOT 3222s - 14 1:39P SOYBEAN MEAL (SM2K) CBOT 3239s - 15 1:39P SOYBEAN MEAL (SM2N) CBOT 3264s - 14 1:39P S&P 500 INDEX (SP2H) CME 1312.50s - 2.80 3:22P S&P 500 INDEX (SP2M) CME 1306.90s - 2.70 3:22P S&P 500 INDEX (SP2U) CME 1300.70s - 2.90 3:22P
	- Mouse over for last update

	DTN Market News
	Behind Firm Basis: Farmers Hold, Livestock Eat
	DTN Early Word Grains 01/27 07:19
	DTN Midday Grain Comments 01/27 11:41
	DTN Closing Grain Comments 01/27 14:17
	DTN Cattle Close/Trends 01/27 15:25
	DTN Early Word Opening Livestock 01/27 06:13
	DTN Midday Livestock Comments 01/27 11:50
	DTN Closing Livestock Comments 01/27 16:23
	DTN Chart Technical Points 01/27 15:00
	DTN Feeder Pig Index

	DTN Grain News
	DTN Early Word Grains 01/27 07:19
	DTN Midday Grain Comments 01/27 11:41
	DTN Closing Grain Comments 01/27 14:17
	DTN National HRS Index 01/27
	Portland Grain Review 01/26
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 27

	DTN Weather
	Local Weather US Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Ag Headline News
	An Urban's Rural View
	Argentina Crop Outlook - 2
	Moving the Needle on No-Till
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System

	Local Conditions
	Forest City, IA
	Chg Zip Code:  Temp: 19oF Feels Like: 7oF Humid: 73% Dew Pt: 12oF Barom: 30.02 Wind Dir: W Cond: N/A Wind Spd: 13 mph Sunrise: 7:34 Sunset: 5:20 As reported at FOREST CITY MUN, IA at 5:00 AM
Local Radar Forest City, IA
	Local Forecast
	Forest City, IA
	Saturday Sunday Monday Tuesday Wednesday High: 33°F Low: 17°F Precip: 30% High: 25°F Low: 16°F Precip: 20% High: 43°F Low: 26°F Precip: 0% High: 39°F Low: 31°F Precip: 0% High: 38°F Low: 26°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Key Crop Areas Mostly Dry This Weekend Bryce Anderson (Bio) – DTN Meteorologist A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary Posted at 11:54AM Fri Jan 27, 2012 CST

	Make us your homepage
	Follow the steps below to make Farmers Cooperative Assoc. - Forest City, Iowa automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.farmersca.com in the Location box. Click the OK button.

	Local Conditions
	Forest City, IA Chg Zip Code:  Temp: 19oF Feels Like: 7oF Humid: 73% Dew Pt: 12oF Barom: 30.02 Wind Dir: W Cond: N/A Wind Spd: 13 mph Sunrise: 7:34 Sunset: 5:20 As reported at FOREST CITY MUN, IA at 5:00 AM
	View complete Local Weather

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	DTN Ag Headline News
	An Urban's Rural View
	Argentina Crop Outlook - 2
	Moving the Needle on No-Till
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System

	Welcome
	Forest City 641-585-2814 Leland   641-567-3341 Kiester   507-294-3697    _____________________   Farmers Coop Assoc. • Now offering farmers DPP Graindesk •         Make firm offers to sell your grain electronically •        Offer corn, soybeans, and wheat •        Cash, Basis and Futures Fixed contracts •        Change/Manage target prices 24 hours/day  •        Monitor cash bids and basis charts •        Market Commentary and USDA Reports •        Exclusive Smart Phone app   Sign up now!  Click the banner above and select become a member.        January 27, 2012      Forest City Corn                                                Sign up for Updating Prices                                                                                                                                                                                                                                                                                                    Jan     -   .1975  -   $6.22 Feb.  -     .1875   -  $6.23 March  -  .1775 -    $6.24  April   -    .225 - $6.25 May  -      .215 - $6.26                                                                                                                Kiester Corn                                                                                                                                                        Jan   -      .2075    -  $6.21 March   -  .1975   -   $6.22  April  -      .245   -$6.16 May  -  -    .235   -$6.17   Forest City Beans       Jan   -   .55  -   $11.64 Feb. -    .55   -  $11.64 March - .55  -   $11.64  April  -  .605   -  $11.68     Kiester Beans Jan 12 -     .55  -   $11.64 Feb  -          .55 -    $11.64 March 12 - .58   -  $11.64    Christensen Corn Bid        Jan 12  -  .1575    -  $6.26 March  -    .1375   -   $6.28    FCA HOURS Monday - Friday 8:00am - 5:00pm     Fuel Prices - January 2012    Gasohol IA - $3.18 Gasohol MN - $3.26 Farm Gas MN - $2.98 Premium Diesel - $3.40 Wintermaster  -  $3.52 Prem Diesel B-5 - $3.51 Prem Diesel B-5 MN $3.51 Winter Hwy Fuel - $3.88 Winter Hwy Diesel B-5 IA- $3.97  Winter Hwy Diesel B-5 MN - $3.97 Fuel Oil #2  - $3.51 Fuel Oil #1   -  $3.54  VOLUME DISCOUNTS   400-800 Gallons - $0.01 800-1200 Gallons - $0.02 1200 Gal or More - $0.03   Propane - $1.60            Spring  2012  PREPAID  BOOK DIESEL          $3.45       $3.50 B-5                 $3.55        $3.60