Quotes
Name Exchg Last Chg Time
CORN (@C6K) CBOT 391'0 3'2 1:19P
CORN (@C6N) CBOT 392'0 0'4 1:19P
CORN (@C6U) CBOT 391'6 1'2 1:19P
SOYBEANS (@S6K) CBOT 1021'0 3'0 1:19P
SOYBEANS (@S6N) CBOT 1029'6 2'2 1:19P
SOYBEANS (@S6Q) CBOT 1030'2 2'0 1:19P
SOYBEAN MEAL (@SM6K) CBOT 3316 15 1:19P
SOYBEAN MEAL (@SM6N) CBOT 3341 14 1:19P
SOYBEAN MEAL (@SM6Q) CBOT 3334 16 1:19P
LIVE CATTLE (@LE6M) CME 114.800 0.125 1:04P
LIVE CATTLE (@LE6Q) CME 112.425 0.675 1:04P
LIVE CATTLE (@LE6V) CME 112.400 0.750 1:04P
LEAN HOGS (@HE6K) CME 77.975 0.575 1:04P
LEAN HOGS (@HE6M) CME 81.625 0.925 1:04P
LEAN HOGS (@HE6N) CME 81.675 0.525 1:04P
FEEDER CATTLE (@GF6K) CME 140.075 - 0.150 1:04P
FEEDER CATTLE (@GF6Q) CME 140.175 0.575 1:04P
FEEDER CATTLE (@GF6U) CME 140.225 0.575 1:04P


DTN Market News
Industry Still Seeks Clarification on Implementing SOLAS VGM Amendment
DTN Early Word Grains 04/29 05:59
DTN Midday Grain Comments 04/29 11:16
DTN Closing Grain Comments 04/29 13:50
DTN Cattle Close/Trends 04/29 15:25
DTN Early Word Opening Livestock 04/29 06:10
DTN Midday Livestock Comments 04/29 12:04
DTN Closing Livestock Comment 04/29 16:29
DTN Chart Technical Points 04/29 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 04/29 05:59
DTN Midday Grain Comments 04/29 11:16
DTN Closing Grain Comments 04/29 13:50
DTN National HRS Index 04/29
Portland Grain Review 04/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, April 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 29
USDA Daily Market Rates 04/29 06:47

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers
US Creditors to Abide by Stay
Cutworm Alert
Dr. Dan Talks Agronomy
Plant 2016 Progresses
DTN Retail Fertilizer Trends
Kub's Den

Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 38oF
Humid: 81% Dew Pt: 39oF
Barom: 30.12 Wind Dir: NNE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:06 Sunset: 8:16
As reported at FOREST CITY MUN, IA at 12:00 PM
 
Local Radar
Forest City, IA
Radar
 
Local Forecast
Forest City, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 53°F
Low: 41°F
Precip: 31%
High: 60°F
Low: 38°F
Precip: 42%
High: 65°F
Low: 39°F
Precip: 34%
High: 63°F
Low: 44°F
Precip: 0%
High: 68°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Central Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of Moderate the Southern Plains, Texas Panhandle and Delta Friday. Some snow in the Colorado Rockies. » More DTN Weather Commentary

Posted at 6:02AM Fri Apr 29, 2016 CDT

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Assoc. - Forest City, Iowa automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmersca.com
    in the Location box.
  • Click the OK button.


Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 38oF
Humid: 81% Dew Pt: 39oF
Barom: 30.12 Wind Dir: NNE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:06 Sunset: 8:16
As reported at FOREST CITY MUN, IA at 12:00 PM
View complete Local Weather


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers
US Creditors to Abide by Stay
Cutworm Alert
Dr. Dan Talks Agronomy
Plant 2016 Progresses
DTN Retail Fertilizer Trends
Kub's Den

Welcome

Forest City
641-585-2814
 
Leland  
641-567-3341
 
Kiester  
507-294-3697
 _____________________
 
         Make firm offers to sell your grain electronically
 
        Offer corn, soybeans, and wheat
 
        Cash, Basis and Futures Fixed contracts
 
  
 
        Monitor cash bids and basis charts
 
        Market Commentary and USDA Reports
 
        Exclusive Smart Phone app
 
 
Sign up now!  Click the banner above and select become a member.

     
April 29, 2016
     
       
 
          Forest City Corn

  • April 16 -  .4875 N   -  $3.43
  • May 16  -  .4875 N   -  $3.43
  • June 16 -  .4375 N   -  $3.48
  • July 16 -  .4275 U    -  $3.49
  • Oct 16  -  .4225 Z    -  $3.53
  •    Kiester Corn
  • April 16 - .5475 N    -  $3.37
  • May 16 - .5475 N    -  $3.37
  • June 16 - .5075 N    -  $3.41
  • July 16 -  .4675 U    -  $3.45
  • Oct 16  -  .4625 Z    -  $3.49
  •  
  •   Forest City Beans  
  • April 16 -  .8475 N    -  $9.45
  • May 16 -  .8475 N    -  $9.45
  • June 16 - .8175 N    -  $9.48
  • Oct 16  -  .7275 X    -  $9.35
  •     Kiester Beans
  •  
  • April 16 - .8675 N    -  $9.43
  • May 16 - .8675 N     -  $9.43
  • June 16 - .8175 N    -  $9.48
  • Oct 16  -  .7575 X    -  $9.32
  •      Christensen's Corn
  • April 16  - .4675 N     -  $3.45
  • May 16  -  .4675 N    -  $3.45
  • June 16 -  .4375 N    -  $3.48
  • July 16  -  .3875 U    -  $3.53
  • Oct 16   -  .3525 Z    -  $3.60
  • Dec 16  -  .4075 H    -   $3.62
  • Jan 17  -  .3775 H    -   $3.65  
 
         FCA HOURS
  • Monday - Friday  7:30am - 5:00pm   -  Forest City
  • Saturday   7:30am - noon - Forest City  
  • Monday - Friday  8:00am - 4:30pm - Kiester       
  • Monday - Friday  7:30am - 5:00pm - Kiester Agron
  • Saturday    7:30am - noon - Kiester Agronomy 
  •  
  •  
  • FUELS
  • Gasohol IA - $2.09
  • Gasohol MN - $2.09
  • Farm Gas MN - $1.81
  • Premium Diesel - $1.69
  • Prem Diesel B-5 - $1.73
  • Prem Diesel B-5 MN - $1.73
  • Roadmaster XL  -  $2.27
  • Roadmaster B-5  -  $2.31
  • Roadmaster B-5 MN - $2.31
  • Fuel Oil #2  - $1.69
  •  
  • VOLUME DISCOUNT
  •  
  •  400-800 Gallons - $0.01
  • 800-1200 Gallons - $0.02
  • 1200 Gal or More - $0.03
  
Propane - $0.86    
                               FALL 2016

Propane           Prepaid          Book       
                          $0.89           $0.93
                             SPRING 2016
Diesel                $1.69            $1.73
Diesel B-10        $1.73             $1.77
                                FALL 2016
Diesel               $1.79              $1.83
Diesel B-10       $1.83              $1.87



 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN