Quotes
Name Exchg Last Chg Time
CORN (@C4Z) CBOT 347'4 -0'4 12:41P
CORN (@C5H) CBOT 360'6 -0'4 12:42P
CORN (@C5K) CBOT 370'0 0'0 12:41P
SOYBEANS (@S4X) CBOT 944'4 -7'2 12:42P
SOYBEANS (@S5F) CBOT 952'2 -7'4 12:41P
SOYBEANS (@S5H) CBOT 960'0 -8'0 12:41P
SOYBEAN MEAL (@SM4Z) CBOT 3290 - 15 12:41P
SOYBEAN MEAL (@SM5F) CBOT 3225 - 26 12:41P
SOYBEAN MEAL (@SM5H) CBOT 3158 - 31 12:41P
LIVE CATTLE (@LE4V) CME 167.400 2.350 12:39P
LIVE CATTLE (@LE4Z) CME 168.050 3.000 12:41P
LIVE CATTLE (@LE5G) CME 166.850 2.825 12:41P
LEAN HOGS (@HE4Z) CME 89.475 -1.100 12:42P
LEAN HOGS (@HE5G) CME 86.575 -0.975 12:38P
LEAN HOGS (@HE5J) CME 86.875 -0.625 12:42P
FEEDER CATTLE (@GF4V) CME 241.050 2.600 12:42P
FEEDER CATTLE (@GF4X) CME 236.950 2.800 12:41P
FEEDER CATTLE (@GF5F) CME 231.125 3.000 12:39P
S&P 500 INDEX (@SP4Z) CME 1873.90 - 7.10 8:13A
S&P 500 INDEX (@SP5H) CME 1873.10 30.50 3:22P
S&P 500 INDEX (@SP5M) CME 1865.50 30.40 3:22P


DTN Market News
Acreage Arguments
DTN Early Word Grains 10/20 05:56
DTN Midday Grain Comments 10/20 11:09
DTN Closing Grain Comments 10/17 13:52
DTN Cattle Prices 10/20 11:45
DTN Early Word Opening Livestock 10/20 06:28
DTN Midday Livestock Comments 10/17 11:54
DTN Closing Livestock Comment 10/17 15:24
DTN Chart Technical Points 10/17 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 10/20 05:56
DTN Midday Grain Comments 10/20 11:09
DTN Closing Grain Comments 10/17 13:52
DTN National HRS Index 10/17
Portland Grain Review 10/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 17
USDA Daily Market Rates 10/20 06:47

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds

Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 49% Dew Pt: 43oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:34 Sunset: 6:23
As reported at FOREST CITY MUN, IA at 12:00 PM
 
Local Radar
Forest City, IA
Radar
 
Local Forecast
Forest City, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 66°F
Low: 39°F
Precip: 0%
High: 60°F
Low: 36°F
Precip: 0%
High: 60°F
Low: 36°F
Precip: 0%
High: 61°F
Low: 43°F
Precip: 50%
High: 67°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
U.S., Canada Mostly Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Some showers in the Ohio Valley Monday are the only precipitation expected today, which will mean harvest progress. » More DTN Weather Commentary

Posted at 5:49AM Mon Oct 20, 2014 CDT

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Assoc. - Forest City, Iowa automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmersca.com
    in the Location box.
  • Click the OK button.


Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 49% Dew Pt: 43oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:34 Sunset: 6:23
As reported at FOREST CITY MUN, IA at 12:00 PM
View complete Local Weather


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds

Welcome
 

 

 
 
Forest City 641-585-2814
 
Leland   641-567-3341
 
Kiester   507-294-3697
 
 
 _____________________

 
 
 

Farmers Coop Assoc. • Now offering farmers DPP Graindesk

 
 
         Make firm offers to sell your grain electronically
 
        Offer corn, soybeans, and wheat
 
        Cash, Basis and Futures Fixed contracts
 
  
 
        Monitor cash bids and basis charts
 
        Market Commentary and USDA Reports
 
        Exclusive Smart Phone app
 
 
Sign up now!  Click the banner above and select become a member.
 
 

     

October 17, 2014
        
       
 
 Forest City Corn

  • Oct     -    .38 Z     -   $3.10
  • Nov    -     .38 Z     -   $3.10
  • Jan      -   .3725 H  -   $3.24
  • March  -   .3425 H   -  $3.27

  • Kiester Corn
  • Oct   -    .42 Z      -   $3.06
  • Nov     -   42 Z      -   $3.06
  • Jan     -  .4125 H   -   $3.20
  • March  -  .3825 H  -   $3.23
  •  
  • Forest City Beans  
  •  
  • Oct   -       .5775 X   -  $8.94
  • Nov   -      .5775 X   -   $8.94
  • Jan    -     .6075 F  -   $8.99
  • March  -    .60 H    -    $9.08
  •     Kiester Beans
  • Oct   -       .5075 X   -  $9.01
  • Nov   -       .5575 X  -   $8.96
  • Jan    -      .6075 F  -  $8.99
  • March  -    .60 H     -  $9.08
  •           CHRISTENSEN'S
     
  • Oct    -   .30 Z    -   $3.18
  • Nov    -  .30 Z     -   $3.18
  • Jan  -    .3125 H   -  $3.30
  • March -  .2925 H   - $3.32
 
 
  • FCA HOURS
  • Monday - Friday  7:30am - 5:00pm - Forest City   Saturday 7:30am - 5:00pm
  • Monday - Friday 7:30am - 5:00pm - Kiester    Saturday 7:30am - 5:00pm
  •  
  • Gasohol IA - $2.99
  • Gasohol MN - $3.06
  • Farm Gas MN - $2.78
  • Premium Diesel - $3.12
  • Prem Diesel B-5 - $3.17
  • Prem Diesel B-5 MN - $3.17
  • Roadmaster XL - $3.55
  • Roadmaster B-5  - $3.60
  • Fuel Oil #2  - $3.25
  •  
  • VOLUME DISCOUNT
  •  
  •  400-800 Gallons - $0.01
  • 800-1200 Gallons - $0.02
  • 1200 Gal or More - $0.03
  
 Propane - 1.54       
     Prepaid             Book
      $1.55              $1.59


Fall    2014  PREPAID   BOOK
Diesel                $3.15        $3.18
B-10                   $3.17       $3.20

Spring  2015  
Diesel               $3.15         $3.19
B-10                 $3.20        $3.24
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN