Quotes
Name Exchg Last Chg Time
CORN (@C6H) CBOT 360'6 0'4 9:17P
CORN (@C6K) CBOT 365'4 0'4 9:17P
CORN (@C6N) CBOT 370'4 0'6 9:11P
SOYBEANS (@S6H) CBOT 875'0 1'4 9:18P
SOYBEANS (@S6K) CBOT 879'4 1'6 9:17P
SOYBEANS (@S6N) CBOT 884'6 1'6 9:15P
SOYBEAN MEAL (@SM6H) CBOT 2638 1 9:15P
SOYBEAN MEAL (@SM6K) CBOT 2661 9:15P
SOYBEAN MEAL (@SM6N) CBOT 2686 - 1 8:06P
LIVE CATTLE (@LE6G) CME 130.500 - 2.350 3:54P
LIVE CATTLE (@LE6J) CME 129.800 - 2.275 3:59P
LIVE CATTLE (@LE6M) CME 120.225 - 1.975 3:56P
LEAN HOGS (@HE6G) CME 65.650 0.375 3:59P
LEAN HOGS (@HE6J) CME 69.175 1.100 3:59P
LEAN HOGS (@HE6K) CME 75.500 0.975 1:12P
FEEDER CATTLE (@GF6H) CME 150.600 - 0.975 3:59P
FEEDER CATTLE (@GF6J) CME 150.200 - 1.500 3:59P
FEEDER CATTLE (@GF6K) CME 149.325 - 1.675 3:43P
S&P 500 INDEX (@SP6H) CME 1825.50 1.00 8:55P
S&P 500 INDEX (@SP6M) CME 1815.40 - 22.40 3:24P
S&P 500 INDEX (@SP6U) CME 1807.80 - 22.40 3:24P


DTN Market News
CME Shortens Livestock Trading Hours
DTN Early Word Grains 02/11 05:58
DTN Midday Grain Comments 02/11 11:44
DTN Closing Grain Comments 02/11 14:04
DTN Cattle Close/Trends 02/11 15:40
DTN Early Word Opening Livestock 02/11 05:53
DTN Midday Livestock Comments 02/11 12:00
DTN Closing Livestock Comment 02/11 16:34
DTN Chart Technical Points 02/11 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 02/11 05:58
DTN Midday Grain Comments 02/11 11:44
DTN Closing Grain Comments 02/11 14:04
DTN National HRS Index 02/11
Portland Grain Review 02/09
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, February 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 11
USDA Daily Market Rates 02/11 06:47

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Risks of FMD Highlighted
Farm Loan Renewals Up
McCarthy Asked to Pull WOTUS
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
ARC Yield Lawsuits Possible
DTN Retail Fertilizer Trends
Zillow for Agriculture
Woodbury: Family Business Matters

Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 10oF Feels Like: 2oF
Humid: 79% Dew Pt: 5oF
Barom: 30.24 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:16 Sunset: 5:40
As reported at FOREST CITY MUN, IA at 8:00 PM
 
Local Radar
Forest City, IA
Radar
 
Local Forecast
Forest City, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 15°F
Low: -3°F
Precip: 20%
High: 8°F
Low: -10°F
Precip: 0%
High: 21°F
Low: 5°F
Precip: 80%
High: 30°F
Low: 18°F
Precip: 0%
High: 31°F
Low: 23°F
Precip: 66%
View complete Local Weather
 
DTN Weather Summary
Snow Thursday in Northern Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northeast Plains into Iowa will see light snow Thursday and the northeast U.S. likely to snow showers and squalls. » More DTN Weather Commentary

Posted at 5:50AM Thu Feb 11, 2016 CST

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Assoc. - Forest City, Iowa automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmersca.com
    in the Location box.
  • Click the OK button.


Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 10oF Feels Like: 2oF
Humid: 79% Dew Pt: 5oF
Barom: 30.24 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:16 Sunset: 5:40
As reported at FOREST CITY MUN, IA at 8:00 PM
View complete Local Weather


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
Risks of FMD Highlighted
Farm Loan Renewals Up
McCarthy Asked to Pull WOTUS
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
ARC Yield Lawsuits Possible
DTN Retail Fertilizer Trends
Zillow for Agriculture
Woodbury: Family Business Matters

Welcome

Forest City
641-585-2814
 
Leland  
641-567-3341
 
Kiester  
507-294-3697
 _____________________
 
         Make firm offers to sell your grain electronically
 
        Offer corn, soybeans, and wheat
 
        Cash, Basis and Futures Fixed contracts
 
  
 
        Monitor cash bids and basis charts
 
        Market Commentary and USDA Reports
 
        Exclusive Smart Phone app
 
 
Sign up now!  Click the banner above and select become a member.

     
February 11, 2016
     
       
 
          Forest City Corn

  • Feb 16  -  .3125 H -  $3.29
  • Mar 16  -  .33 K      -  $3.32
  • April 16 -  .31 K      -  $3.34
  • July 16 -  .385 U     -  $3.36
  • Oct 16  -  .4275 Z   -  $3.40
  •    Kiester Corn
  • Feb 16  - .3825 H   -  $3.22
  • Mar 16  - .40 K       -  $3.25
  • April 16 - .39 K       -  $3.26
  • July 16 -  .425 U     -  $3.32
  • Oct 16  -  .4575 Z   -  $3.37
  •  
  •   Forest City Beans  
  • Feb 16  -  .605 H    -  $8.13
  • Mar 16  -  .605 H    -  $8.13
  • Oct 16  -  .6275 X   -  $8.25
  •     Kiester Beans
  • Feb 16  -  .645 H     -  $8.09
  • Mar 16  - .625 H      -  $8.11
  • Oct 16  -  .6275 X    -  $8.27 
  •      Christensen's Corn
  • Feb 16  -  .2425 H   -  $3.36
  • Mar 16  -  .25 K       -  $3.40
  • April 16  - .21 K       -  $3.44
  • July 16  -  .295 U     -  $3.45
  • Oct 16   -  .3575 Z   -  $3.47
 
         FCA HOURS
  • Monday - Friday  8:00am - 5:00pm   - Forest City
  • Monday - Friday  8:00am - 4:30pm   - Kiester        
  • Monday - Friday  8:00am - 4:30pm   - Kiester Agronomy 
  •  
  •  
  • FUELS
  • Gasohol IA - $1.59
  • Gasohol MN - $1.59
  • Farm Gas MN - $1.31
  • Premium Diesel - $1.34
  • Prem Diesel B-5 - $1.38
  • Prem Diesel B-5 MN - $1.38
  • Roadmaster XL  -  $1.99
  • Roadmaster B-5  -  $1.99
  • Roadmaster B-5 MN - $1.99
  • Fuel Oil #2  - $1.34
  • Fuel Oil #1 - $1.60
  • Wintermaster - $1.55
  •  
  • VOLUME DISCOUNT
  •  
  •  400-800 Gallons - $0.01
  • 800-1200 Gallons - $0.02
  • 1200 Gal or More - $0.03
  
Propane - $0.86    
                               FALL 2016

Propane           Prepaid          Book       
Home Heat        $0.85           $0.89
                             SPRING 2016
Diesel                $1.49            $1.53
Diesel B-10        $1.53             $1.57
                                FALL 2016
Diesel               $1.59              $1.63
Diesel B-10       $1.63              $1.67



 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN