Quotes
Name Exchg Last Chg Time
CORN (@C4Z) CBOT 362'4 2'6 5:06A
CORN (@C5H) CBOT 376'0 2'4 5:06A
CORN (@C5K) CBOT 384'4 2'4 5:06A
SOYBEANS (@S4X) CBOT 998'6 5'4 5:06A
SOYBEANS (@S5F) CBOT 1005'0 5'0 5:05A
SOYBEANS (@S5H) CBOT 1011'6 5'2 5:04A
SOYBEAN MEAL (@SM4Z) CBOT 3579 55 5:06A
SOYBEAN MEAL (@SM5F) CBOT 3466 46 5:01A
SOYBEAN MEAL (@SM5H) CBOT 3363 37 4:59A
LIVE CATTLE (@LE4V) CME 169.550 0.500 3:55A
LIVE CATTLE (@LE4Z) CME 169.350 0.250 5:05A
LIVE CATTLE (@LE5G) CME 168.850 4:30A
LEAN HOGS (@HE4Z) CME 88.175 -0.550 5:01A
LEAN HOGS (@HE5G) CME 86.800 -0.650 4:50A
LEAN HOGS (@HE5J) CME 87.775 -0.775 5:00A
FEEDER CATTLE (@GF4V) CME 240.100 - 0.125 4:42A
FEEDER CATTLE (@GF4X) CME 237.025 0.325 5:02A
FEEDER CATTLE (@GF5F) CME 231.125 0.150 5:02A
S&P 500 INDEX (@SP4Z) CME 1941.10 - 5.00 5:05A
S&P 500 INDEX (@SP5H) CME 1938.20 21.00 3:20P
S&P 500 INDEX (@SP5M) CME 1930.50 21.00 3:20P


DTN Market News
Acreage Arguments
DTN Early Word Grains 10/23 05:57
DTN Midday Grain Comments 10/23 11:23
DTN Closing Grain Comments 10/23 13:45
DTN Cattle Close/Trends 10/23 15:45
DTN Early Word Opening Livestock 10/23 06:26
DTN Midday Livestock Comments 10/23 12:00
DTN Closing Livestock Comment 10/23 15:15
DTN Chart Technical Points 10/23 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 10/23 05:57
DTN Midday Grain Comments 10/23 11:23
DTN Closing Grain Comments 10/23 13:45
DTN National HRS Index 10/23
Portland Grain Review 10/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, October 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 23
USDA Daily Market Rates 10/23 06:47

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends

Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 100% Dew Pt: 43oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:39 Sunset: 6:17
As reported at FOREST CITY MUN, IA at 4:00 AM
 
Local Radar
Forest City, IA
Radar
 
Local Forecast
Forest City, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 67°F
Low: 37°F
Precip: 0%
High: 66°F
Low: 47°F
Precip: 0%
High: 65°F
Low: 41°F
Precip: 0%
High: 70°F
Low: 51°F
Precip: 20%
High: 55°F
Low: 38°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
All Areas to Be Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday's light rain will stop by Friday, when the U.S. and Canada will be dry, allowing harvest progress. » More DTN Weather Commentary

Posted at 2:00PM Thu Oct 23, 2014 CDT

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Assoc. - Forest City, Iowa automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmersca.com
    in the Location box.
  • Click the OK button.


Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 100% Dew Pt: 43oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:39 Sunset: 6:17
As reported at FOREST CITY MUN, IA at 4:00 AM
View complete Local Weather


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends

Welcome
 

 

 
 
Forest City 641-585-2814
 
Leland   641-567-3341
 
Kiester   507-294-3697
 
 
 _____________________

 
 
 

Farmers Coop Assoc. • Now offering farmers DPP Graindesk

 
 
         Make firm offers to sell your grain electronically
 
        Offer corn, soybeans, and wheat
 
        Cash, Basis and Futures Fixed contracts
 
  
 
        Monitor cash bids and basis charts
 
        Market Commentary and USDA Reports
 
        Exclusive Smart Phone app
 
 
Sign up now!  Click the banner above and select become a member.
 
 

     

October 23, 2014
        
       
 
 Forest City Corn

  • Oct     -    .3875 Z    -   $3.21
  • Nov    -     .3875 Z    -   $3.21
  • Jan      -   .375 H    -     $3.36
  • March  -   .345 H     -    $3.39

  • Kiester Corn
  • Oct   -    .4175 Z    -   $3.18
  • Nov     -   4175 Z    -   $3.18
  • Jan     -  .415 H   -     $3.32
  • March  -  .385 H  -     $3.35
  •  
  • Forest City Beans  
  •  
  • Oct   -     .5725 X   -   $9.36
  • Nov   -     .5725 X   -   $9.36
  • Jan    -    .6000 F   -    $9.40
  • March  -   .605 H   -    $9.46
  •     Kiester Beans
  • Oct   -     .5025 X   -  $9.43
  • Nov   -     .5525 X  -   $9.38
  • Jan    -    .6000 F  -   $9.40
  • March  -  .605 H    -   $9.46
  •           CHRISTENSEN'S
     
  • Oct    -   .3075 Z    -  $3.29
  • Nov    -  .3075 Z    -   $3.29
  • Jan  -    .315 H    -     $3.42
  • March -  .295 H   -     $3.44
 
 
  • FCA HOURS
  • Monday - Friday  7:30am - 5:00pm - Forest City   Saturday 7:30am - 5:00pm
  • Monday - Friday 7:30am - 5:00pm - Kiester    Saturday 7:30am - 5:00pm
  •  
  • Gasohol IA - $2.99
  • Gasohol MN - $3.06
  • Farm Gas MN - $2.78
  • Premium Diesel - $3.17
  • Prem Diesel B-5 - $3.22
  • Prem Diesel B-5 MN - $3.22
  • Roadmaster XL - $3.60
  • Roadmaster B-5  - $3.65
  • Fuel Oil #2  - $3.29
  •  
  • VOLUME DISCOUNT
  •  
  •  400-800 Gallons - $0.01
  • 800-1200 Gallons - $0.02
  • 1200 Gal or More - $0.03
  
 Propane - 1.54       Prepaid             Book
                                $1.55              $1.59


Spring   2015  PREPAID   BOOK 
Diesel                      $3.15        $3.19
B-10                        $3.20        $3.24
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN