Quotes
Name Exchg Last Chg Time
CORN (@C4U) CBOT 355'4 0'0 1:30P
CORN (@C4Z) CBOT 365'0 0'0 1:30P
CORN (@C5H) CBOT 378'2 -0'2 1:30P
SOYBEANS (@S4U) CBOT 1086'6 10'2 1:30P
SOYBEANS (@S4X) CBOT 1023'0 -4'2 1:30P
SOYBEANS (@S5F) CBOT 1031'2 -3'6 1:30P
SOYBEAN MEAL (@SM4U) CBOT 4177 281 1:30P
SOYBEAN MEAL (@SM4V) CBOT 3562 50 1:30P
SOYBEAN MEAL (@SM4Z) CBOT 3437 7 1:30P
LIVE CATTLE (@LE4Q) CME 153.275 - 0.275 1:15P
LIVE CATTLE (@LE4V) CME 147.800 - 0.450 1:45P
LIVE CATTLE (@LE4Z) CME 150.700 - 0.550 1:43P
LEAN HOGS (@HE4V) CME 95.950 0.850 1:44P
LEAN HOGS (@HE4Z) CME 90.550 0.850 1:43P
LEAN HOGS (@HE5G) CME 89.950 1.150 1:43P
FEEDER CATTLE (@GF4Q) CME 218.200 0.675 1:40P
FEEDER CATTLE (@GF4U) CME 214.325 0.125 1:44P
FEEDER CATTLE (@GF4V) CME 211.925 - 0.550 1:44P
S&P 500 INDEX (@SP4U) CME 1999.00 0.40 8:14A
S&P 500 INDEX (@SP4Z) CME 1990.80 3.80 3:21P
S&P 500 INDEX (@SP5H) CME 1983.20 3.80 3:21P


DTN Market News
SD Shipper: "No Train, No Grain"
DTN Early Word Grains 08/27 05:57
DTN Midday Grain Comments 08/27 11:21
DTN Closing Grain Comments 08/26 13:56
DTN Cattle Prices 08/27 11:55
DTN Early Word Opening Livestock 08/27 06:03
DTN Midday Livestock Comments 08/27 12:05
DTN Closing Livestock Comment 08/26 16:12
DTN Chart Technical Points 08/26 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 08/27 05:57
DTN Midday Grain Comments 08/27 11:21
DTN Closing Grain Comments 08/26 13:56
DTN National HRS Index 08/26
Portland Grain Review 08/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, August 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 26
USDA Daily Market Rates 08/27 06:48

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab
US Pork Sales to Japan Higher
The Trouble With Time
DTN Fertilizer Outlook
Brazil Soy Prices Slide

Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 57% Dew Pt: 55oF
Barom: 30.23 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:33 Sunset: 7:58
As reported at FOREST CITY MUN, IA at 1:00 PM
 
Local Radar
Forest City, IA
Radar
 
Local Forecast
Forest City, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 55°F
Precip: 0%
High: 76°F
Low: 61°F
Precip: 80%
High: 78°F
Low: 65°F
Precip: 80%
High: 77°F
Low: 63°F
Precip: 80%
High: 81°F
Low: 58°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Rain Thur. for Cent.Plains, W.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Thursday's rain in central and Southern Plains, and in the western Midwest may be heavy. Later in the day and night the rain system eastward in the Midwest and into the Delta. » More DTN Weather Commentary

Posted at 12:22PM Wed Aug 27, 2014 CDT

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Assoc. - Forest City, Iowa automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmersca.com
    in the Location box.
  • Click the OK button.


Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 57% Dew Pt: 55oF
Barom: 30.23 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:33 Sunset: 7:58
As reported at FOREST CITY MUN, IA at 1:00 PM
View complete Local Weather


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab
US Pork Sales to Japan Higher
The Trouble With Time
DTN Fertilizer Outlook
Brazil Soy Prices Slide

Welcome
 

 

 
 
Forest City 641-585-2814
 
Leland   641-567-3341
 
Kiester   507-294-3697
 
 
 _____________________

 
 
 

Farmers Coop Assoc. • Now offering farmers DPP Graindesk

 
 
         Make firm offers to sell your grain electronically
 
        Offer corn, soybeans, and wheat
 
        Cash, Basis and Futures Fixed contracts
 
  
 
        Monitor cash bids and basis charts
 
        Market Commentary and USDA Reports
 
        Exclusive Smart Phone app
 
 
Sign up now!  Click the banner above and select become a member.
 
 

     

August 26, 2014
        
        Forest City Corn                                                                                                     

 
 
 
  • Aug       - .14 U    -  $3.51
  • FH Sept - .14 U    -  $3.51
  • Oct    -    .38 Z     -  $3.27
  • Jan   -     .375 H   -   $3.41
  • March   -  .345 H   -  $3.44

  • Kiester Corn
  •  
  • Aug   -    .22 U   -   $3.43
  • FH Sept  - .22 U  -  $3.43
  • Oct      -  .42 Z    -  $3.23
  • Jan    -    .415 H   -  $3.37
  • March  -   .385 H  -  $3.40
  •  
  • Forest City Beans  
  •  
  • Aug   -    +2.65 X  -  $12.93
  • Oct    -     .60 X    -   $9.68
  • Jan    -     .605 F   -   $9.75
  • March  -   .6025 H  -  $9.82
  •     Kiester Beans
  •  
  • Aug   -    +2.65 X  -  $12.93
  • Oct     -   .60 X      -  $9.68
  • Jan     -   .605 F  -    $9.75
  • March  -   .6025 H -  $9.82
  •           CHRISTENSEN'S
     
  • Aug   -     .11 U    -  $3.54
  • FH Sept  - .11 U   -  $3.54
  • Oct    -    .30 Z    -   $3.35
  • Jan    -    .315 H   -  $3.47
  • March  -   .295 H   -  $3.49
 
 
  • FCA HOURS
  • Monday - Friday  7:30am - 5:00pm - Forest City
  • Monday - Friday 8:00am - 4:30pm - Kiester
  •  
  • Gasohol IA - $3.29
  • Gasohol MN - $3.36
  • Farm Gas MN - $3.08
  • Premium Diesel - $3.29
  • Prem Diesel B-10 - $3.34
  • Prem Diesel B-10 MN - $3.34
  • Roadmaster XL - $3.75
  • Roadmaster B-10  - $3.80
  • Fuel Oil #2  - $3.34
  •  
  • VOLUME DISCOUNT
 
  •  400-800 Gallons - $0.01
  • 800-1200 Gallons - $0.02
  • 1200 Gal or More - $0.03
 
 

Propane - 1.54       
     Prepaid             Book
      $1.55              $1.59


Fall    2014  PREPAID   BOOK

DIESEL              $3.41        $3.46
B-10                   $3.43       $3.48
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN