Quotes
Name Exchg Last Chg Time
CORN (@C6N) CBOT 385'2 -2'6 1:19P
CORN (@C6U) CBOT 390'0 -3'4 1:19P
CORN (@C6Z) CBOT 395'0 -3'4 1:19P
SOYBEANS (@S6N) CBOT 1109'2 -21'4 1:19P
SOYBEANS (@S6Q) CBOT 1107'0 -22'0 1:19P
SOYBEANS (@S6U) CBOT 1091'6 -22'6 1:19P
SOYBEAN MEAL (@SM6N) CBOT 3779 - 76 1:19P
SOYBEAN MEAL (@SM6Q) CBOT 3790 - 74 1:19P
SOYBEAN MEAL (@SM6U) CBOT 3775 - 76 1:19P
LIVE CATTLE (@LE6M) CME 114.500 - 2.050 1:03P
LIVE CATTLE (@LE6Q) CME 110.850 - 2.975 1:04P
LIVE CATTLE (@LE6V) CME 110.775 - 2.750 1:04P
LEAN HOGS (@HE6N) CME 83.900 -0.225 1:04P
LEAN HOGS (@HE6Q) CME 84.800 -0.475 1:04P
LEAN HOGS (@HE6V) CME 71.600 -0.250 1:04P
FEEDER CATTLE (@GF6Q) CME 139.650 - 2.925 1:04P
FEEDER CATTLE (@GF6U) CME 138.375 - 2.550 1:04P
FEEDER CATTLE (@GF6V) CME 137.125 - 2.350 1:04P


DTN Market News
DTN's Brexit Vote Coverage
DTN Early Word Grains 06/24 05:48
DTN Midday Grain Comments 06/24 11:14
DTN Closing Grain Comments 06/24 14:21
DTN Cattle Prices/Trends 06/24 14:15
DTN Early Word Opening Livestock 06/24 06:22
DTN Midday Livestock Comments 06/24 12:04
DTN Closing Livestock Comment 06/23 15:51
DTN Chart Technical Points 06/23 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 06/24 05:48
DTN Midday Grain Comments 06/24 11:14
DTN Closing Grain Comments 06/24 14:21
DTN National HRS Index 06/23
Portland Grain Review 06/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, June 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 24
USDA Daily Market Rates 06/24 06:47

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner
Senators Reach GMO Compromise
Plant Detective
Ready for Farm Overtime?
FAA Releases UAS Rules
RFS Under the Microscope
Glyphosate Assessment Ongoing

Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 80oF
Humid: 65% Dew Pt: 64oF
Barom: 30.04 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:35 Sunset: 8:58
As reported at FOREST CITY MUN, IA at 2:00 PM
 
Local Radar
Forest City, IA
Radar
 
Local Forecast
Forest City, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 54°F
Precip: 0%
High: 85°F
Low: 68°F
Precip: 75%
High: 84°F
Low: 61°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Sat. in Plains, Prairies, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the southern and eastern Prairies, Northern Plains and western and northern Midwest will see rain Saturday. Rain will continue during the weekend and into next week of the Midwest and Plains. » More DTN Weather Commentary

Posted at 2:14PM Fri Jun 24, 2016 CDT

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Assoc. - Forest City, Iowa automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmersca.com
    in the Location box.
  • Click the OK button.


Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 80oF
Humid: 65% Dew Pt: 64oF
Barom: 30.04 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:35 Sunset: 8:58
As reported at FOREST CITY MUN, IA at 2:00 PM
View complete Local Weather


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner
Senators Reach GMO Compromise
Plant Detective
Ready for Farm Overtime?
FAA Releases UAS Rules
RFS Under the Microscope
Glyphosate Assessment Ongoing

Welcome

Forest City
641-585-2814
 
Leland  
641-567-3341
 
Kiester  
507-294-3697
 _____________________
 
         Make firm offers to sell your grain electronically
 
        Offer corn, soybeans, and wheat
 
        Cash, Basis and Futures Fixed contracts
 
  
 
        Monitor cash bids and basis charts
 
        Market Commentary and USDA Reports
 
        Exclusive Smart Phone app
 
 
Sign up now!  Click the banner above and select become a member.

     
June 23, 2016
     
       
 
          Forest City Corn

  • June 16 -  .4625 N   -  $3.41
  • July 16 -    .485 U    -  $3.44
  • Oct 16  -    .4475 Z   -  $3.53
  • Dec 16 -   .4725 H   -  $3.58
  • Jan 17  -  .4325 H    -  $3.62
  •    Kiester Corn
  • June 16 - .5425 N    -  $3.33
  • July 16 -  .555 U      -  $3.37
  • Oct 16  -   .485 Z     -  $3.49
  • Dec 16  -  .5125 H   -  $3.54
  • Jan 17  -  .4825 H    -  $3.57
  •   Forest City Beans  
  • June 16 -  .875 Q    -  $10.37
  • July 16 - .875 Q      -  $10.37
  • Oct 16  -  .755 X     -  $10.26
  • Jan 17  -  .70 F       -  $10.29
  •     Kiester Beans
  • June 16 - .855 Q     -  $10.39
  • July 16 - .825 Q       -  $10.39
  • Oct 16  -  .805 X      -  $10.21
  • Jan 17  -  .70 F        -  $10.29
  •  
  •      Christensen's Corn
  • June 16 -  .4925 N   -  $3.38
  • July 16  -  .495 U     -  $3.43
  • Oct 16   -  .4275 Z    -  $3.55
  • Dec 16  -  .4225 H    -  $3.63
  • Jan 17  -  .3775 H    -  $3.68
 
         FCA HOURS
  • Monday - Friday  7:30am - 5:00pm   -  Forest City
  • Saturday   7:30am - noon - Forest City  
  • Monday - Friday  8:00am - 4:30pm - Kiester       
  • Monday - Friday  7:30am - 5:00pm - Kiester Agron
  • Saturday    7:30am - noon - Kiester Agronomy 
  •  
  •  
  • FUELS
  • Gasohol IA - $2.25
  • Gasohol MN - $2.25
  • Farm Gas MN - $1.97
  • Premium Diesel - $1.82
  • Prem Diesel B-5 - $1.86
  • Prem Diesel B-5 MN - $1.86
  • Roadmaster XL  -  $2.40
  • Roadmaster B-5  -  $2.44
  • Roadmaster B-5 MN - $2.44
  • Fuel Oil #2  - $1.82
  •  
  • VOLUME DISCOUNT
  •  
  •  400-800 Gallons - $0.01
  • 800-1200 Gallons - $0.02
  • 1200 Gal or More - $0.03
  
Propane - $0.86    
                               FALL 2016

Propane           Prepaid          Book       
                          $0.89           $0.93
                           
                                FALL 2016
                       Prepaid             Book
Diesel               $1.85              $1.89
Diesel B-10       $1.89              $1.91



 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN