Quotes
Name Exchg Last Chg Time
CORN (@C5K) CBOT 379'6 3'4 1:30P
CORN (@C5N) CBOT 386'2 3'4 1:30P
CORN (@C5U) CBOT 393'6 3'2 1:30P
SOYBEANS (@S5K) CBOT 967'6 2'6 1:30P
SOYBEANS (@S5N) CBOT 970'2 2'4 1:30P
SOYBEANS (@S5Q) CBOT 967'2 1'0 1:30P
SOYBEAN MEAL (@SM5K) CBOT 3147 26 1:30P
SOYBEAN MEAL (@SM5N) CBOT 3143 25 1:30P
SOYBEAN MEAL (@SM5Q) CBOT 3128 20 1:30P
LIVE CATTLE (@LE5J) CME 157.800 - 3.000 1:53P
LIVE CATTLE (@LE5M) CME 149.000 - 3.000 1:53P
LIVE CATTLE (@LE5Q) CME 146.675 - 3.000 1:36P
LEAN HOGS (@HE5K) CME 70.525 -0.500 1:42P
LEAN HOGS (@HE5M) CME 76.075 -0.100 1:54P
LEAN HOGS (@HE5N) CME 77.300 -0.325 1:49P
FEEDER CATTLE (@GF5J) CME 212.900 - 2.800 1:53P
FEEDER CATTLE (@GF5K) CME 208.500 - 4.475 1:38P
FEEDER CATTLE (@GF5Q) CME 210.175 - 4.475 1:41P
S&P 500 INDEX (@SP5M) CME 2076.30 - 25.30 3:35P
S&P 500 INDEX (@SP5U) CME 2068.10 - 25.30 3:24P
S&P 500 INDEX (@SP5Z) CME 2061.30 - 25.20 3:24P


DTN Market News
Port of Portland Loses More Business
DTN Early Word Grains 04/17 05:57
DTN Midday Grain Comments 04/17 11:02
DTN Closing Grain Comments 04/17 14:01
DTN Cattle Close/Trends 04/17 15:35
DTN Early Word Opening Livestock 04/17 06:09
DTN Midday Livestock Comments 04/17 11:50
DTN Closing Livestock Comment 04/17 15:33
DTN Chart Technical Points 04/17 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 04/17 05:57
DTN Midday Grain Comments 04/17 11:02
DTN Closing Grain Comments 04/17 14:01
DTN National HRS Index 04/17
Portland Grain Review 04/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, April 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 17
USDA Daily Market Rates 04/17 06:47

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
The Hunt for a Pest
H5N2's Murky Market Impacts
DTN Distillers Grain Weekly Update
Alfalfa Weevils May Be Active This Year
West, Texas: 2 Years Later - 1
Klinefelter: By the Numbers
DTN Retail Fertilizer Trends
Avian Flu Found in Iowa Turkey Flock
View From the Cab

Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 42% Dew Pt: 36oF
Barom: 30.03 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:27 Sunset: 8:00
As reported at FOREST CITY MUN, IA at 9:00 AM
 
Local Radar
Forest City, IA
Radar
 
Local Forecast
Forest City, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 70°F
Low: 50°F
Precip: 76%
High: 59°F
Low: 45°F
Precip: 80%
High: 51°F
Low: 35°F
Precip: 0%
High: 52°F
Low: 30°F
Precip: 20%
High: 53°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Returns Saturday
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, rain will again form in much of the Plains except for northern and southwestern sectors, with showers developing in the western Midwest and Delta. We'll also see more snow in the central Rockies. » More DTN Weather Commentary

Posted at 1:44PM Fri Apr 17, 2015 CDT

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Assoc. - Forest City, Iowa automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmersca.com
    in the Location box.
  • Click the OK button.


Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 42% Dew Pt: 36oF
Barom: 30.03 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:27 Sunset: 8:00
As reported at FOREST CITY MUN, IA at 9:00 AM
View complete Local Weather


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
The Hunt for a Pest
H5N2's Murky Market Impacts
DTN Distillers Grain Weekly Update
Alfalfa Weevils May Be Active This Year
West, Texas: 2 Years Later - 1
Klinefelter: By the Numbers
DTN Retail Fertilizer Trends
Avian Flu Found in Iowa Turkey Flock
View From the Cab

Welcome
 

 

 
 
Forest City 641-585-2814
 
Leland   641-567-3341
 
Kiester   507-294-3697
 
 
 _____________________
 
 
         Make firm offers to sell your grain electronically
 
        Offer corn, soybeans, and wheat
 
        Cash, Basis and Futures Fixed contracts
 
  
 
        Monitor cash bids and basis charts
 
        Market Commentary and USDA Reports
 
        Exclusive Smart Phone app
 
 
Sign up now!  Click the banner above and select become a member.
 
 

     
April 17, 2015
      
       
 
          Forest City Corn

  • April    -    .1275 K   -  $3.67
  • May    -    .1075 K   -  $3.69
  • June    -   .1675 N  -  $3.70
  • Oct 15  -  .4025 Z   -  $3.63
  • Dec 15  -  .45 H      -  $3.68
  • Jan 16 -   .42 H      -  $3.71
  • Kiester Corn
  • April    -   .1475 K  -  $3.65
  • May    -   .1475 K  -  $3.65
  • June   -   .2075 N  -  $3.67
  • Oct 15 - .4325 Z    -  $3.60
  • Dec 15  - .47 H      -  $3.66
  • Jan 16 -  .44 H      -  $3.69
  •  
  • Forest City Beans  
  • April    -    .3075 K  -   $9.38
  • May    -   .3075 K  -    $9.38
  • Oct 15  -  .6075 X   -  $8.92
  • Jan 16  -  .60 F     -    $8.99
  •     Kiester Beans
  • April    -   .3075 K  -  $9.38
  • May   -   .3075 K   -  $9.38
  • Oct 15  - .6075 X  -  $8.92
  • Jan 16  - .60 F     -   $8.99
  •    CHRISTENSEN'S
  • April   -   .0775 K   -  $3.72
  • May    -   .0375 K  -  $3.76
  • June  -   .0875 N   -  $3.78
  • Oct 15  - .3225 Z   -  $3.71
  • Dec 15  - .38 H     -  $3.75
  • Jan 16  -  .34 H     -  $3.79
 
         FCA HOURS
  • Monday - Friday  7:30am - 5:00pm - Saturday - 7:30am - 12:00pm  Forest City
  • Monday - Friday  8:00am - 4:30pm - Kiester        
  •  Monday - Friday  7:30am - 5:00pm  Saturday - 7:30am - 12:00pm - Kiester Agronomy 
  •  
  •  
  • FUELS
  • Gasohol IA - $2.41
  • Gasohol MN - $2.41
  • Farm Gas MN - $2.13
  • Premium Diesel - $2.13
  • Prem Diesel B-5 - $2.18
  • Prem Diesel B-5 MN - $2.18
  • Roadmaster XL SE -  $2.70
  • Roadmaster B-5 SE - $2.76
  • Fuel Oil #2  - $2.20
  •  
  • VOLUME DISCOUNT
  •  
  •  400-800 Gallons - $0.01
  • 800-1200 Gallons - $0.02
  • 1200 Gal or More - $0.03
  
      Propane - $0.94    
Propane    
Prepaid         Book
Fall 2015     $0.99           $1.03
           


Spring   2015  Prepaid    Book 
Diesel                      $2.20         $2.24
B-10                        $2.25         $2.29

FALL     2015  Prepaid   Book
Diesel                   $2.30        $2.34
B-10                     $2.35        $2.39


 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN