Quotes
Name Exchg Last Chg Time
CORN (@C4Z) CBOT 376'2 2'6 1:35P
CORN (@C5H) CBOT 388'6 2'2 1:35P
CORN (@C5K) CBOT 397'2 2'2 1:35P
SOYBEANS (@S4X) CBOT 1041'0 22'2 1:30P
SOYBEANS (@S5F) CBOT 1042'4 19'4 1:30P
SOYBEANS (@S5H) CBOT 1047'0 17'2 1:30P
SOYBEAN MEAL (@SM4Z) CBOT 3872 90 1:30P
SOYBEAN MEAL (@SM5F) CBOT 3643 56 1:30P
SOYBEAN MEAL (@SM5H) CBOT 3442 37 1:30P
LIVE CATTLE (@LE4Z) CME 166.250 - 1.275 1:54P
LIVE CATTLE (@LE5G) CME 166.200 - 1.375 1:52P
LIVE CATTLE (@LE5J) CME 165.600 - 0.575 1:54P
LEAN HOGS (@HE4Z) CME 88.200 0.825 1:54P
LEAN HOGS (@HE5G) CME 88.200 1.100 1:52P
LEAN HOGS (@HE5J) CME 89.250 1.100 1:51P
FEEDER CATTLE (@GF4X) CME 234.600 - 0.075 1:54P
FEEDER CATTLE (@GF5F) CME 228.900 1:54P
FEEDER CATTLE (@GF5H) CME 226.100 - 0.350 1:54P
S&P 500 INDEX (@SP4Z) CME 2009.40 22.80 3:53P
S&P 500 INDEX (@SP5H) CME 2003.70 22.90 3:07P
S&P 500 INDEX (@SP5M) CME 1996.00 22.90 3:07P


DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/31 11:17
DTN Closing Grain Comments 10/31 13:47
DTN Cattle Close/Trends 10/31 15:30
DTN Early Word Opening Livestock 10/31 06:03
DTN Midday Livestock Comments 10/31 11:59
DTN Closing Livestock Comment 10/31 15:44
DTN Chart Technical Points 10/31 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/31 11:17
DTN Closing Grain Comments 10/31 13:47
DTN National HRS Index 10/31
Portland Grain Review 10/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 31
USDA Daily Market Rates 10/31 06:47

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Costs Slow to Realign
Crop Tech Corner
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take

Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 75% Dew Pt: 19oF
Barom: 30.54 Wind Dir: NE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:49 Sunset: 6:06
As reported at FOREST CITY MUN, IA at 8:00 PM
 
Local Radar
Forest City, IA
Radar
 
Local Forecast
Forest City, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 44°F
Low: 20°F
Precip: 0%
High: 54°F
Low: 29°F
Precip: 0%
High: 64°F
Low: 39°F
Precip: 76%
High: 49°F
Low: 32°F
Precip: 45%
High: 52°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Saturday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas to have dry conditions favorable for planting this weekend, but the eastern Midwest will see rain and snow. » More DTN Weather Commentary

Posted at 2:08PM Fri Oct 31, 2014 CDT

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Assoc. - Forest City, Iowa automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmersca.com
    in the Location box.
  • Click the OK button.


Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 75% Dew Pt: 19oF
Barom: 30.54 Wind Dir: NE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:49 Sunset: 6:06
As reported at FOREST CITY MUN, IA at 8:00 PM
View complete Local Weather


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
Costs Slow to Realign
Crop Tech Corner
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take

Welcome
 

 

 
 
Forest City 641-585-2814
 
Leland   641-567-3341
 
Kiester   507-294-3697
 
 
 _____________________

 
 
 

Farmers Coop Assoc. • Now offering farmers DPP Graindesk

 
 
         Make firm offers to sell your grain electronically
 
        Offer corn, soybeans, and wheat
 
        Cash, Basis and Futures Fixed contracts
 
  
 
        Monitor cash bids and basis charts
 
        Market Commentary and USDA Reports
 
        Exclusive Smart Phone app
 
 
Sign up now!  Click the banner above and select become a member.
 
 

     

October 31, 2014
        
       
 
 Forest City Corn

  • Oct     -    .3675 Z  -   $3.40
  • Nov    -     .3675 Z  -   $3.40
  • Jan      -   .3725 H   -  $3.52
  • March  -   .3425 H   -  $3.55
  • Oct 15  -   .455 ZT   -  $3.73

  • Kiester Corn
  • Oct   -    .3675 Z  -   $3.40
  • Nov     -   3675 Z  -   $3.40
  • Jan     -  .3825 H   -  $3.51
  • March  -  .3725 H  -  $3.52
  • Oct 15  - .475 ZT  -  $3.71
  •  
  • Forest City Beans  
  •  
  • Oct   -     .505 X    -  $9.96
  • Nov   -     .505 X    -  $9.96
  • Jan    -    .5525 F  -   $9.94
  • March  -   .5525 H  -  $9.98
  • Oct 15  -  .6525 XS  -  $9.62
  •     Kiester Beans
  • Oct   -     .505 X    -   $9.96
  • Nov   -     .505 X   -    $9.96
  • Jan    -    .5525 F   -  $9.94
  • March  -  .5525 H   -  $9.98
  • Oct 15  - .6525 XS   -  $9.62
  •           CHRISTENSEN'S
     
  • Oct    -   .3075 Z   -   $3.46
  • Nov    -  .3075 Z   -    $3.46
  • Jan  -    .3125 H    -   $3.58
  • March -  .2925 H    -  $3.60
  • Oct 15  - .425 ZT  -   $3.76
 THE NEW DUMP IS NOW OPEN AT THE KIESTER SITE!!!!
 
  • FCA HOURS
  • Monday - Friday  7:30am - 5:00pm - Forest City   Saturday 7:30am - 5:00pm
  • Monday - Friday 7:30am - 5:00pm - Kiester    Saturday 7:30am - 5:00pm
  •  
  • Gasohol IA - $2.99
  • Gasohol MN - $3.06
  • Farm Gas MN - $2.78
  • Premium Diesel - $3.17
  • Prem Diesel B-5 - $3.22
  • Prem Diesel B-5 MN - $3.22
  • Roadmaster XL - $3.60
  • Roadmaster B-5  - $3.65
  • Fuel Oil #2  - $3.29
  •  
  • VOLUME DISCOUNT
  •  
  •  400-800 Gallons - $0.01
  • 800-1200 Gallons - $0.02
  • 1200 Gal or More - $0.03
  
 Propane - 1.54       Prepaid             Book
                                $1.55              $1.59


Spring   2015  PREPAID   BOOK 
Diesel                      $3.15        $3.19
B-10                        $3.20        $3.24
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN