Quotes
Name Exchg Last Chg Time
CORN (@C6U) CBOT 316'6 -7'2 1:19P
CORN (@C6Z) CBOT 325'2 -7'0 1:19P
CORN (@C7H) CBOT 335'0 -7'4 1:19P
SOYBEANS (@S6U) CBOT 989'6 -7'4 1:19P
SOYBEANS (@S6X) CBOT 967'0 -8'2 1:19P
SOYBEANS (@S7F) CBOT 969'4 -7'6 1:19P
SOYBEAN MEAL (@SM6U) CBOT 3207 - 31 1:19P
SOYBEAN MEAL (@SM6V) CBOT 3180 - 31 1:19P
SOYBEAN MEAL (@SM6Z) CBOT 3153 - 33 1:19P
LIVE CATTLE (@LE6Q) CME 110.025 - 2.125 1:04P
LIVE CATTLE (@LE6V) CME 106.200 - 2.175 1:04P
LIVE CATTLE (@LE6Z) CME 108.100 - 1.850 1:04P
LEAN HOGS (@HE6V) CME 61.325 2.625 1:04P
LEAN HOGS (@HE6Z) CME 56.600 2.150 1:04P
LEAN HOGS (@HE7G) CME 60.900 1.600 1:04P
FEEDER CATTLE (@GF6U) CME 140.100 - 1.875 1:04P
FEEDER CATTLE (@GF6V) CME 136.100 - 2.150 1:04P
FEEDER CATTLE (@GF6X) CME 132.950 - 2.025 1:04P


DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/26 05:56
DTN Midday Grain Comments 08/26 11:45
DTN Closing Grain Comments 08/26 14:04
DTN Cattle Close/Trends 08/26 15:50
DTN Early Word Opening Livestock 08/26 06:01
DTN Midday Livestock Comments 08/26 12:15
DTN Closing Livestock Comment 08/26 16:03
DTN Chart Technical Points 08/26 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 08/26 05:56
DTN Midday Grain Comments 08/26 11:45
DTN Closing Grain Comments 08/26 14:04
DTN National HRS Index 08/26
Portland Grain Review 08/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 26
USDA Daily Market Rates 08/26 06:47

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed

Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 93% Dew Pt: 60oF
Barom: 30.03 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:33 Sunset: 7:57
As reported at FOREST CITY MUN, IA at 8:00 AM
 
Local Radar
Forest City, IA
Radar
 
Local Forecast
Forest City, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 70°F
Low: 60°F
Precip: 30%
High: 77°F
Low: 58°F
Precip: 54%
High: 77°F
Low: 62°F
Precip: 54%
High: 76°F
Low: 61°F
Precip: 70%
High: 75°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Western Midwest to See Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

The Midwest will see widespread rainfall coverage, from western, central and northern areas. Lighter coverage will expand into the central Plains. » More DTN Weather Commentary

Posted at 2:11PM Fri Aug 26, 2016 CDT

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Assoc. - Forest City, Iowa automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmersca.com
    in the Location box.
  • Click the OK button.


Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 93% Dew Pt: 60oF
Barom: 30.03 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:33 Sunset: 7:57
As reported at FOREST CITY MUN, IA at 8:00 AM
View complete Local Weather


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed

Welcome

Forest City
641-585-2814
 
Leland  
641-567-3341
 
Kiester  
507-294-3697
 _____________________
 
         Make firm offers to sell your grain electronically
 
        Offer corn, soybeans, and wheat
 
        Cash, Basis and Futures Fixed contracts
 
  
 
        Monitor cash bids and basis charts
 
        Market Commentary and USDA Reports
 
        Exclusive Smart Phone app
 
 
Sign up now!  Click the banner above and select become a member.

     
August 26, 2016
     
       
          Forest City Corn

  • Aug 16  -   .3325 U    -   $2.83
  • FH Sept 16 -.41 Z      -   $2.84
  • Oct 16  -  .44 Z         -    $2.81
  • Dec 16 -    .455 H     -    $2.89
  • Jan 17 -  .405 H       -    $2.94
  • March 17 - .4475 K   -   $2.97
  •    Kiester Corn
  • Aug 16  - .4425 U     -     $2.72
  • FH Sept 16 - .48 Z    -     $2.77
  • Oct 16  - .48 Z           -    $2.77
  • Dec 16  -  .495 H       -    $2.85
  • Jan 17  -   .485 H      -     $2.86
  • March 17 - .4875 K   -     $2.93
  •   Forest City Beans 
  • Aug 16 - .3725 X      -      $9.30
  • Oct 16  - .7525 X      -      $8.92
  • Jan 17  -.7075 F       -      $8.99
  • March 17 - .655  H   -      $9.05
  •     Kiester Beans
  • Aug 16 - .3725 X      -      $9.30
  • Oct 16  -  .7525 X     -      $8.92
  • Jan 17  -  .7075 F     -      $8.99
  • March 17 - .655 H    -      $9.05
  •      Christensen's Corn
  • Aug 16  -  .3025 U     -    $2.86
  • FH Sept 16 - .39 Z    -    $2.86
  • Oct 16   -  .39 Z         -    $2.86
  • Dec 16  -  .385 H       -    $2.96
  • Jan 17  -  .345 H        -    $3.00
  • March 17 - .3875 K    -    $3.03
  • May 17  -   .38 N        -    $3.11
  • Oct 17   -   .4575 ZT   -    $3.21
 
         FCA HOURS
  • Monday - Friday  7:30am - 5:00pm   -  Forest City
  • Monday - Friday  8:00am - 5:00pm - Kiester       
  • Monday - Friday  7:30am - 5:00pm - Kiester Agron
  •  
  •  
  •  
  • FUELS
  • Gasohol IA - $2.19
  • Gasohol MN - $2.19
  • Farm Gas MN - $1.89
  • Premium Diesel - $1.84
  • Prem Diesel B-10 - $1.88
  • Prem Diesel B-10 MN - $1.88
  • Roadmaster XL  -  $2.42
  • Roadmaster B-10  -  $2.46
  • Roadmaster B-10 MN - $2.46
  • Fuel Oil #2  - $1.84
  •  
  • VOLUME DISCOUNT
  •  
  •  400-800 Gallons - $0.01
  • 800-1200 Gallons - $0.02
  • 1200 Gal or More - $0.03
  
Propane - $0.84    
                               FALL 2016

Propane           Prepaid          Book       
                          $0.89           $0.93
                           
                                FALL 2016
                       Prepaid             Book
Diesel               $1.91              $1.95
Diesel B-10       $1.95              $1.97



 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN