Quotes
Name Exchg Last Chg Time
CORN (@C5H) CBOT 383'0 4'4 1:30P
CORN (@C5K) CBOT 391'4 4'6 1:30P
CORN (@C5N) CBOT 400'0 4'6 1:30P
SOYBEANS (@S5H) CBOT 1028'0 6'6 1:30P
SOYBEANS (@S5K) CBOT 1030'4 5'2 1:30P
SOYBEANS (@S5N) CBOT 1033'2 4'6 1:30P
SOYBEAN MEAL (@SM5H) CBOT 3526 - 9 1:30P
SOYBEAN MEAL (@SM5K) CBOT 3414 - 17 1:30P
SOYBEAN MEAL (@SM5N) CBOT 3380 - 13 1:30P
LIVE CATTLE (@LE5G) CME 160.000 - 3.125 12:12P
LIVE CATTLE (@LE5J) CME 152.100 1.900 1:54P
LIVE CATTLE (@LE5M) CME 144.075 0.900 1:54P
LEAN HOGS (@HE5J) CME 67.800 0.325 1:54P
LEAN HOGS (@HE5K) CME 80.250 0.600 1:46P
LEAN HOGS (@HE5M) CME 83.100 0.250 1:54P
FEEDER CATTLE (@GF5H) CME 202.300 1.600 1:54P
FEEDER CATTLE (@GF5J) CME 200.725 1.275 1:54P
FEEDER CATTLE (@GF5K) CME 199.325 - 0.050 1:53P
S&P 500 INDEX (@SP5H) CME 2105.60 - 7.10 4:00P
S&P 500 INDEX (@SP5M) CME 2095.10 - 7.10 3:07P
S&P 500 INDEX (@SP5U) CME 2088.40 - 7.10 3:07P


DTN Market News
Canadian National Railroad Reaches Last Minute Deal With Unifor
DTN Early Word Grains 02/27 05:56
DTN Midday Grain Comments 02/27 11:30
DTN Closing Grain Comments 02/27 13:43
DTN Cattle Close/Trends 02/27 15:25
DTN Early Word Opening Livestock 02/27 06:09
DTN Midday Livestock Comments 02/27 11:43
DTN Closing Livestock Comment 02/27 16:20
DTN Chart Technical Points 02/27 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 02/27 05:56
DTN Midday Grain Comments 02/27 11:30
DTN Closing Grain Comments 02/27 13:43
DTN National HRS Index 02/27
Portland Grain Review 02/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 27
USDA Daily Market Rates 02/27 06:47

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness

Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: -8oF Feels Like: -8oF
Humid: 70% Dew Pt: -15oF
Barom: 30.57 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:52 Sunset: 6:01
As reported at FOREST CITY MUN, IA at 10:00 PM
 
Local Radar
Forest City, IA
Radar
 
Local Forecast
Forest City, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 18°F
Low: -7°F
Precip: 0%
High: 25°F
Low: 13°F
Precip: 0%
High: 24°F
Low: 5°F
Precip: 35%
High: 34°F
Low: 10°F
Precip: 60%
High: 19°F
Low: 1°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow in Plains, Midwest This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Light snow and mixed precipitation is possible during Saturday over the central and southeast Plains and into the southwest and south-central areas of the Midwest region. » More DTN Weather Commentary

Posted at 12:46PM Fri Feb 27, 2015 CST

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Assoc. - Forest City, Iowa automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmersca.com
    in the Location box.
  • Click the OK button.


Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: -8oF Feels Like: -8oF
Humid: 70% Dew Pt: -15oF
Barom: 30.57 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:52 Sunset: 6:01
As reported at FOREST CITY MUN, IA at 10:00 PM
View complete Local Weather


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness

Welcome
 

 

 
 
Forest City 641-585-2814
 
Leland   641-567-3341
 
Kiester   507-294-3697
 
 
 _____________________

 
 
 

Farmers Coop Assoc. • Now offering farmers DPP Graindesk

 
 
         Make firm offers to sell your grain electronically
 
        Offer corn, soybeans, and wheat
 
        Cash, Basis and Futures Fixed contracts
 
  
 
        Monitor cash bids and basis charts
 
        Market Commentary and USDA Reports
 
        Exclusive Smart Phone app
 
 
Sign up now!  Click the banner above and select become a member.
 
 

     
February 26, 2015
      
       
 
          Forest City Corn

  • Feb     -    .235 K     -  $3.65
  • March  -   .195 K     -  $3.69
  • April    -    .165 K     -  $3.72
  • June    -   .265 N    -   $3.70
  • Oct 15  -  .4275 Z  -    $3.71
  • Dec 15  -  .455 HC -   $3.77
  • Kiester Corn
  • Feb    -   .265 K    -   $3.62
  • March  -  .245 K    -  $3.64
  • April    -   .205 K   -   $3.68
  • June   -   .305 N    -  $3.66
  • Oct 15  - .4575 Z -    $3.68
  • Dec 15  - .4725 H  -  $3.75
  •  
  • Forest City Beans  
  • Feb   -    .4825 K   -   $9.78
  • March  -   .4825 K   -  $9.78
  • May    -   .4525 K   -   $9.81
  • Oct 15  -  .6075 X  -   $9.37
  • Jan 16  -  .6025 F  -   $9.42
  •     Kiester Beans
  • Feb   -    .485 K    -   $9.78
  • March  -  .485 K    -   $9.78
  • May   -   .455 K     -   $9.81
  • Oct 15  - .6075 X   -   $9.37
  • Jan 16  - .6025 F   -   $9.42
  •    CHRISTENSEN'S
     
  • Feb    -  .165 K    -  $3.72
  • March -  .125 K   -   $3.76
  • April   -   .085 K   -   $3.80
  • June  -   .205 N    -  $3.76
  • Oct 15  - .3675 Z -   $3.77
  • Dec 15  - .405 HC - $3.82
 
         FCA HOURS
  • Monday - Friday  8:00am - 5:00pm - Forest City   
  • Monday - Friday  8:00am - 4:30pm - Kiester   
  •  
  •  
  • FUELS
  • Gasohol IA - $2.24
  • Gasohol MN - $2.30
  • Farm Gas MN - $2.02
  • Premium Diesel - $2.26
  • Prem Diesel B-5 - $2.30
  • Prem Diesel B-5 MN - $2.30
  • Roadmaster XL SE - $2.81
  • Roadmaster B-5 SE - $2.85
  • Fuel Oil #2  - $2.27
  • Fuel Oil #1  -  $2.49
  • Wintermaster Farm IA - $2.45
  • VOLUME DISCOUNT
  •  
  •  400-800 Gallons - $0.01
  • 800-1200 Gallons - $0.02
  • 1200 Gal or More - $0.03
  
      Propane - 1.25     
Propane    
Prepaid         Book
Fall 2015     $1.05           $1.09
           


Spring   2015  Prepaid   Book 
Diesel                      $2.36        $2.40
B-10                        $2.42        $2.46

FALL     2015  Prepaid   Book
Diesel                   $2.45        $2.49
B-10                     $2.51        $2.55


 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN