Quotes
Name Exchg Last Chg Time
CORN (@C5H) CBOT 411'2 1'2 1:30P
CORN (@C5K) CBOT 419'4 1'2 1:30P
CORN (@C5N) CBOT 426'0 0'6 1:30P
SOYBEANS (@S5F) CBOT 1037'0 7'6 1:30P
SOYBEANS (@S5H) CBOT 1044'4 7'2 1:30P
SOYBEANS (@S5K) CBOT 1052'2 7'4 1:30P
SOYBEAN MEAL (@SM5F) CBOT 3673 49 1:30P
SOYBEAN MEAL (@SM5H) CBOT 3561 52 1:30P
SOYBEAN MEAL (@SM5K) CBOT 3500 40 1:30P
LIVE CATTLE (@LE4Z) CME 161.725 1.100 3:57P
LIVE CATTLE (@LE5G) CME 160.875 0.725 3:59P
LIVE CATTLE (@LE5J) CME 160.125 0.550 3:59P
LEAN HOGS (@HE5G) CME 80.150 -1.650 3:59P
LEAN HOGS (@HE5J) CME 82.400 -0.650 3:59P
LEAN HOGS (@HE5K) CME 86.150 -1.175 1:12P
FEEDER CATTLE (@GF5F) CME 220.450 0.350 3:59P
FEEDER CATTLE (@GF5H) CME 218.875 1.000 3:59P
FEEDER CATTLE (@GF5J) CME 219.000 0.975 3:38P
S&P 500 INDEX (@SP5H) CME 2072.40 5:01P
S&P 500 INDEX (@SP5M) CME 2065.20 5.10 3:24P
S&P 500 INDEX (@SP5U) CME 2058.60 5.10 3:24P


DTN Market News
Railroads Performing Better Due to Mild Weather, More Locomotives
DTN Early Word Grains 12/22 05:58
DTN Midday Grain Comments 12/22 11:22
DTN Closing Grain Comments 12/22 13:47
DTN Cattle Close/Trends 12/22 15:45
DTN Early Word Opening Livestock 12/22 06:06
DTN Midday Livestock Comments 12/22 12:10
DTN Closing Livestock Comment 12/19 15:54
DTN Chart Technical Points 12/22 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 12/22 05:58
DTN Midday Grain Comments 12/22 11:22
DTN Closing Grain Comments 12/22 13:47
DTN National HRS Index 12/19
Portland Grain Review 12/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, December 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 22
USDA Daily Market Rates 12/22 06:47

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Fuel Tax to Help Fix Aging Waterways
China Approves Traits
Compact Shop Works Big
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues

Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 26oF
Humid: 100% Dew Pt: 34oF
Barom: 29.52 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:43 Sunset: 4:42
As reported at FOREST CITY MUN, IA at 4:00 PM
 
Local Radar
Forest City, IA
Radar
 
Local Forecast
Forest City, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 37°F
Low: 33°F
Precip: 80%
High: 34°F
Low: 32°F
Precip: 80%
High: 33°F
Low: 26°F
Precip: 60%
High: 39°F
Low: 25°F
Precip: 20%
High: 32°F
Low: 19°F
Precip: 74%
View complete Local Weather
 
DTN Weather Summary
Snow Tues. for Plains, Midwest in North
Bryce Anderson (Bio) – DTN Meteorologist

Light snow expected Tuesday for northern areas of the Plains and Midwest, and rain to the south and east. Dry elewhere. » More DTN Weather Commentary

Posted at 2:03PM Mon Dec 22, 2014 CST

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Assoc. - Forest City, Iowa automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmersca.com
    in the Location box.
  • Click the OK button.


Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 26oF
Humid: 100% Dew Pt: 34oF
Barom: 29.52 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:43 Sunset: 4:42
As reported at FOREST CITY MUN, IA at 4:00 PM
View complete Local Weather


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
Fuel Tax to Help Fix Aging Waterways
China Approves Traits
Compact Shop Works Big
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues

Welcome
 

 

 
 
Forest City 641-585-2814
 
Leland   641-567-3341
 
Kiester   507-294-3697
 
 
 _____________________

 
 
 

Farmers Coop Assoc. • Now offering farmers DPP Graindesk

 
 
         Make firm offers to sell your grain electronically
 
        Offer corn, soybeans, and wheat
 
        Cash, Basis and Futures Fixed contracts
 
  
 
        Monitor cash bids and basis charts
 
        Market Commentary and USDA Reports
 
        Exclusive Smart Phone app
 
 
Sign up now!  Click the banner above and select become a member.
 
 

     

December 22, 2014
        
       
 
          Forest City Corn

  •  
  • Dec   -     .2575 H    -   $3.86
  • Jan      -   .2575 H    -   $3.86
  • March  -   .3025 K    -   $3.90
  • June    -   .3875 N    -   $3.88
  • Oct 15  -  .4475 ZT   -  $3.90
  • Dec 15  -  .4825 HC  -  $3.95

  • Kiester Corn
  •  
  • Dec    -  .2775 H    -    $3.84
  • Jan     -  .2775 H     -   $3.84
  • March  -  .3525 K    -   $3.85
  • June   -   .4075 N   -    $3.86
  • Oct 15  - .4775 ZT   -   $3.87
  • Dec 15  - .5025 HC  -  $3.93
  •  
  • Forest City Beans  
  •  
  • Dec   -     .5025 F   -  $9.88
  • Jan    -    .5025 F   -   $9.88
  • March  -   .4575 H  -  $10.00
  • Oct 15  -  .60 X     -    $9.64
  •     Kiester Beans
  • Dec   -     .5025 F   -  $9.88
  • Jan    -    .5025 F   -  $9.88
  • March  -  .4575 H   - $10.00
  • Oct 15  - .60 X     -    $9.64
  •    CHRISTENSEN'S
     
  •  
  • Dec   -   .1975 H    -    $3.92
  • Jan  -     .1775 H  -     $3.94
  • March -  .2625 H    -   $3.94
  • June  -   .3075 N    -   $3.96
  • Oct 15  - .4075 ZT   -  $3.94
  • Dec 15  - .4325 HC  -  $4.00
 
         FCA HOURS
  • Monday - Friday  8:00am - 5:00pm - Forest City   
  • Monday - Friday  8:00am - 4:30pm - Kiester   
  •  
  •  
  • FUELS
  • Gasohol IA - $2.19
  • Gasohol MN - $2.25
  • Farm Gas MN - $1.97
  • Premium Diesel - $2.35
  • Prem Diesel B-5 - $2.42
  • Prem Diesel B-5 MN - $2.42
  • Roadmaster XL SE - $2.95
  • Roadmaster B-5 SE - $3.02
  • Fuel Oil #2  - $2.45
  • Fuel Oil #1 IA -  $2.80
  • Wintermaster Farm IA - $2.65
  • VOLUME DISCOUNT
  •  
  •  400-800 Gallons - $0.01
  • 800-1200 Gallons - $0.02
  • 1200 Gal or More - $0.03
  
      Propane - 1.39     
Propane    
Prepaid         Book
Winter         $1.55           $1.59
Fall 2015     $1.10           $1.15
           


Spring   2015  PREPAID   BOOK 
Diesel                      $2.39        $2.43
B-10                        $2.45        $2.49
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN