Quotes
Name Exchg Last Chg Time
CORN (@C5K) CBOT 381'4 5'4 1:30P
CORN (@C5N) CBOT 390'0 5'6 1:30P
CORN (@C5U) CBOT 397'4 5'6 1:30P
SOYBEANS (@S5K) CBOT 989'2 16'4 1:30P
SOYBEANS (@S5N) CBOT 994'0 16'6 1:30P
SOYBEANS (@S5Q) CBOT 993'2 16'6 1:30P
SOYBEAN MEAL (@SM5K) CBOT 3314 51 1:30P
SOYBEAN MEAL (@SM5N) CBOT 3303 55 1:30P
SOYBEAN MEAL (@SM5Q) CBOT 3289 54 1:30P
LIVE CATTLE (@LE5J) CME 162.200 0.475 3:59P
LIVE CATTLE (@LE5M) CME 152.625 - 0.100 3:58P
LIVE CATTLE (@LE5Q) CME 149.675 - 0.325 3:59P
LEAN HOGS (@HE5J) CME 62.675 0.475 3:59P
LEAN HOGS (@HE5K) CME 68.875 0.475 2:23P
LEAN HOGS (@HE5M) CME 76.250 0.450 3:59P
FEEDER CATTLE (@GF5J) CME 219.475 0.500 3:59P
FEEDER CATTLE (@GF5K) CME 217.725 - 0.250 3:59P
FEEDER CATTLE (@GF5Q) CME 218.800 - 0.350 3:58P
S&P 500 INDEX (@SP5M) CME 2052.20 - 0.90 6:48P
S&P 500 INDEX (@SP5U) CME 2045.60 - 7.70 3:22P
S&P 500 INDEX (@SP5Z) CME 2039.20 - 7.80 3:22P


DTN Market News
Lock and Dam 2 Welcomes First Barge
DTN Early Word Grains 04/01 05:58
DTN Midday Grain Comments 04/01 11:32
DTN Closing Grain Comments 04/01 13:56
DTN Cattle Close/Trends 04/01 15:25
DTN Early Word Opening Livestock 04/01 06:08
DTN Midday Livestock Comments 04/01 11:52
DTN Closing Livestock Comment 04/01 16:19
DTN Chart Technical Points 04/01 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 04/01 05:58
DTN Midday Grain Comments 04/01 11:32
DTN Closing Grain Comments 04/01 13:56
DTN National HRS Index 03/31
Portland Grain Review 03/31
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, April 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 1
USDA Daily Market Rates 04/01 06:47

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Kub's Den
Woodbury: Farm Family Business
Iowa Land Values Take a Hit
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook

Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 22% Dew Pt: 36oF
Barom: 29.59 Wind Dir: S
Cond: N/A Wind Spd: 25 mph
Sunrise: 6:54 Sunset: 7:41
As reported at FOREST CITY MUN, IA at 6:00 PM
 
Local Radar
Forest City, IA
Radar
 
Local Forecast
Forest City, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 45°F
Precip: 80%
High: 47°F
Low: 31°F
Precip: 36%
High: 57°F
Low: 30°F
Precip: 20%
High: 61°F
Low: 37°F
Precip: 0%
High: 55°F
Low: 41°F
Precip: 61%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Midwest Areas, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Strong winds and low relative humidity covered the northern and eastern Plains and western Midwest regions Wednesday, leading to a red flag warning for many areas. Scattered showers and thundershowers spread from the southeast plains to the west and north Delta and the southwest Midwest Wednesday. Dry elsewhere in the key growing areas. Temperatures ranged from the 30s F over the northern Canadian Prairies to the upper 80s over the southwest Plains and west Texas. » More DTN Weather Commentary

Posted at 12:29PM Wed Apr 1, 2015 CDT

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Assoc. - Forest City, Iowa automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmersca.com
    in the Location box.
  • Click the OK button.


Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 22% Dew Pt: 36oF
Barom: 29.59 Wind Dir: S
Cond: N/A Wind Spd: 25 mph
Sunrise: 6:54 Sunset: 7:41
As reported at FOREST CITY MUN, IA at 6:00 PM
View complete Local Weather


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
Kub's Den
Woodbury: Farm Family Business
Iowa Land Values Take a Hit
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook

Welcome
 

 

 
 
Forest City 641-585-2814
 
Leland   641-567-3341
 
Kiester   507-294-3697
 
 
 _____________________
 
 
         Make firm offers to sell your grain electronically
 
        Offer corn, soybeans, and wheat
 
        Cash, Basis and Futures Fixed contracts
 
  
 
        Monitor cash bids and basis charts
 
        Market Commentary and USDA Reports
 
        Exclusive Smart Phone app
 
 
Sign up now!  Click the banner above and select become a member.
 
 

     
April 1, 2015
      
       
 
          Forest City Corn

  • April    -    .1275 K   -  $3.69
  • May    -    .1075 K   -  $3.71
  • June    -   .16 N      -  $3.74
  • Oct 15  -  .4075 Z   -  $3.66
  • Dec 15  -  .4525 H  -  $3.71
  • Jan 16 -   .4225 H   -  $3.74
  • Kiester Corn
  • April    -   .1675 K  -   $3.65
  • May    -   .1475 K  -   $3.67
  • June   -   .20 N     -    $3.70
  • Oct 15  - .4375 Z    -  $3.63
  • Dec 15  - .4725 H  -  $3.69
  • Jan 16 -  .4425 H  -   $3.72
  •  
  • Forest City Beans  
  • April    -    .4075 K   -   $9.49
  • May    -   .4075 K   -    $9.49
  • Oct 15  -  .6275 X   -   $9.10
  • Jan 16  -  .6075 F  -    $9.17
  •     Kiester Beans
  • April    -   .4075 K  -   $9.49
  • May   -   .4075 K  -    $9.49
  • Oct 15  - .6275 X   -  $9.10
  • Jan 16  - .6075 F   -  $9.17
  •    CHRISTENSEN'S
  • April   -   .0575 K   -  $3.76
  • May    -   .0175 K   -  $3.80
  • June  -   .08 N       -  $3.82
  • Oct 15  - .3475 Z   -  $3.72
  • Dec 15  - .3825 H  -  $3.78
  • Jan 16  -  .3525 H -   $3.81
 
         FCA HOURS
  • Monday - Friday  8:00am - 5:00pm - Forest City   
  • Monday - Friday  8:00am - 4:30pm - Kiester   
  •  
  •  
  • FUELS
  • Gasohol IA - $2.35
  • Gasohol MN - $2.35
  • Farm Gas MN - $2.07
  • Premium Diesel - $2.10
  • Prem Diesel B-5 - $2.14
  • Prem Diesel B-5 MN - $2.14
  • Roadmaster XL SE - $2.70
  • Roadmaster B-5 SE - $2.74
  • Fuel Oil #2  - $2.10
  • Fuel Oil #1  -  $2.30
  • Wintermaster Farm IA - $2.22
  • VOLUME DISCOUNT
  •  
  •  400-800 Gallons - $0.01
  • 800-1200 Gallons - $0.02
  • 1200 Gal or More - $0.03
  
      Propane - $0.99    
Propane    
Prepaid         Book
Fall 2015     $0.99           $1.03
           


Spring   2015  Prepaid    Book 
Diesel                      $2.20         $2.24
B-10                        $2.25         $2.29

FALL     2015  Prepaid   Book
Diesel                   $2.37        $2.41
B-10                     $2.42        $2.46


 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN